On December 31, 2012, Jazz Pharmaceuticals (JAZZ) had a market capitalization of $3.3B, based on 62.3M shares at a price of $53.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $53.25 | 536,000 | 62,300,000 | $3,317,475,000.00 |
Week of December 24 2012 | $52.75 | 1,062,600 | 62,300,000 | $3,286,325,000.00 |
Week of December 17 2012 | $52.84 | 3,779,200 | 62,300,000 | $3,291,932,000.00 |
Week of December 10 2012 | $50.99 | 2,921,900 | 62,300,000 | $3,176,677,000.00 |
Week of December 03 2012 | $51.31 | 3,238,800 | 62,300,000 | $3,196,613,000.00 |
Week of November 26 2012 | $53.88 | 2,694,100 | 62,300,000 | $3,356,724,000.00 |
Week of November 19 2012 | $52.75 | 876,100 | 62,300,000 | $3,286,325,000.00 |
Week of November 12 2012 | $51.73 | 2,641,000 | 62,300,000 | $3,222,779,000.00 |
Week of November 05 2012 | $52.97 | 3,258,900 | 62,300,000 | $3,300,031,000.00 |
Week of October 29 2012 | $54.15 | 1,300,600 | 62,300,000 | $3,373,545,000.00 |
Week of October 22 2012 | $54.73 | 1,948,800 | 62,300,000 | $3,409,679,000.00 |
Week of October 15 2012 | $55.37 | 1,633,800 | 62,300,000 | $3,449,551,000.00 |
Week of October 08 2012 | $56.14 | 2,060,300 | 62,300,000 | $3,497,522,000.00 |
Week of October 01 2012 | $58.54 | 3,246,900 | 62,300,000 | $3,647,042,000.00 |
Week of September 24 2012 | $57.00 | 4,335,500 | 60,883,000 | $3,470,331,000.00 |
Week of September 17 2012 | $58.50 | 11,294,200 | 60,883,000 | $3,561,655,500.00 |
Week of September 10 2012 | $48.12 | 4,772,000 | 60,883,000 | $2,929,689,960.00 |
Week of September 03 2012 | $44.56 | 3,079,300 | 60,883,000 | $2,712,946,480.00 |
Week of August 27 2012 | $45.51 | 2,259,100 | 60,883,000 | $2,770,785,330.00 |
Week of August 20 2012 | $46.50 | 3,088,700 | 60,883,000 | $2,831,059,500.00 |
Week of August 13 2012 | $48.46 | 2,601,700 | 60,883,000 | $2,950,390,180.00 |
Week of August 06 2012 | $47.23 | 5,993,000 | 60,883,000 | $2,875,504,090.00 |
Week of July 30 2012 | $48.50 | 2,535,600 | 60,883,000 | $2,952,825,500.00 |
Week of July 23 2012 | $48.50 | 1,771,400 | 60,883,000 | $2,952,825,500.00 |
Week of July 16 2012 | $47.74 | 2,989,500 | 60,883,000 | $2,906,554,420.00 |