| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $123.23 | $123.23 | $121.22 | $123.00 | 694,500 |
December 28 2023 | $122.21 | $123.46 | $122.19 | $123.36 | 584,500 |
December 27 2023 | $121.13 | $123.05 | $120.56 | $122.42 | 575,500 |
December 26 2023 | $121.24 | $122.13 | $119.56 | $121.00 | 745,900 |
December 22 2023 | $119.74 | $121.82 | $117.54 | $121.25 | 869,300 |
December 21 2023 | $120.29 | $121.39 | $120.14 | $121.10 | 425,000 |
December 20 2023 | $122.17 | $123.01 | $119.65 | $119.72 | 429,500 |
December 19 2023 | $121.42 | $122.64 | $120.92 | $122.15 | 574,900 |
December 18 2023 | $121.19 | $121.81 | $120.03 | $121.14 | 449,800 |
December 15 2023 | $122.57 | $123.60 | $120.45 | $121.50 | 1,379,900 |
December 14 2023 | $125.55 | $126.86 | $122.34 | $123.02 | 666,900 |
December 13 2023 | $122.21 | $125.49 | $120.91 | $125.47 | 696,400 |
December 12 2023 | $121.90 | $123.22 | $120.21 | $122.42 | 593,600 |
December 11 2023 | $120.46 | $121.48 | $120.18 | $121.26 | 431,600 |
December 08 2023 | $120.54 | $121.88 | $119.52 | $120.42 | 504,100 |
December 07 2023 | $120.82 | $121.54 | $119.54 | $119.55 | 683,400 |
December 06 2023 | $121.94 | $122.92 | $120.91 | $121.63 | 394,100 |
December 05 2023 | $120.91 | $122.64 | $120.33 | $121.49 | 521,000 |
December 04 2023 | $118.84 | $122.45 | $118.84 | $121.45 | 508,900 |
December 01 2023 | $117.94 | $119.41 | $116.00 | $119.11 | 636,500 |
November 30 2023 | $114.08 | $118.47 | $113.48 | $118.23 | 1,265,300 |
November 29 2023 | $114.71 | $116.09 | $113.78 | $114.26 | 604,900 |
November 28 2023 | $117.21 | $117.21 | $111.25 | $114.49 | 1,524,500 |
November 27 2023 | $119.00 | $120.14 | $117.02 | $117.54 | 610,200 |
November 24 2023 | $121.45 | $122.88 | $120.61 | $121.35 | 161,400 |
