| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $142.55 | $143.49 | $139.37 | $140.56 | 1,102,000 |
December 30 2015 | $142.56 | $144.09 | $141.60 | $142.95 | 279,000 |
December 29 2015 | $142.65 | $143.60 | $141.95 | $142.97 | 390,500 |
December 28 2015 | $141.78 | $143.03 | $140.32 | $141.65 | 354,400 |
December 24 2015 | $144.24 | $144.45 | $141.97 | $142.74 | 372,000 |
December 23 2015 | $144.15 | $145.93 | $142.17 | $144.89 | 285,800 |
December 22 2015 | $139.99 | $143.00 | $139.05 | $142.42 | 394,000 |
December 21 2015 | $141.12 | $141.79 | $138.47 | $139.45 | 569,400 |
December 18 2015 | $137.94 | $141.75 | $136.69 | $139.96 | 1,032,300 |
December 17 2015 | $142.66 | $143.30 | $138.74 | $138.89 | 469,500 |
December 16 2015 | $139.40 | $143.16 | $137.93 | $142.38 | 454,700 |
December 15 2015 | $136.99 | $139.80 | $136.36 | $138.47 | 604,500 |
December 14 2015 | $134.01 | $135.28 | $130.17 | $135.21 | 593,400 |
December 11 2015 | $138.59 | $139.56 | $134.00 | $134.26 | 547,400 |
December 10 2015 | $138.74 | $140.70 | $137.08 | $140.36 | 576,300 |
December 09 2015 | $140.84 | $142.85 | $138.22 | $138.43 | 402,200 |
December 08 2015 | $139.72 | $143.97 | $138.03 | $141.79 | 405,700 |
December 07 2015 | $144.29 | $144.76 | $140.26 | $142.80 | 591,800 |
December 04 2015 | $141.84 | $145.49 | $139.86 | $145.18 | 472,700 |
December 03 2015 | $146.47 | $146.47 | $140.06 | $142.18 | 408,300 |
December 02 2015 | $148.49 | $149.66 | $145.10 | $145.60 | 504,700 |
December 01 2015 | $146.92 | $148.89 | $145.27 | $148.72 | 532,900 |
November 30 2015 | $149.17 | $149.50 | $145.32 | $146.59 | 576,000 |
November 27 2015 | $150.88 | $151.28 | $148.52 | $149.42 | 308,400 |
November 25 2015 | $147.16 | $150.80 | $146.82 | $150.45 | 517,000 |