On December 31, 2003, JB Hunt Transport Services (JBHT) had a market capitalization of $1.7B, based on 160.33M shares at a price of $10.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.69 | 810,600 | 160,330,000 | $1,714,104,063.00 |
December 30 2003 | $10.69 | 625,600 | 160,330,000 | $1,713,462,743.00 |
December 29 2003 | $10.75 | 1,151,000 | 160,330,000 | $1,724,252,952.00 |
December 26 2003 | $10.69 | 454,800 | 160,330,000 | $1,713,462,743.00 |
December 24 2003 | $10.68 | 439,600 | 160,330,000 | $1,711,570,849.00 |
December 23 2003 | $10.72 | 1,515,400 | 160,330,000 | $1,718,545,204.00 |
December 22 2003 | $10.77 | 793,600 | 160,330,000 | $1,727,427,486.00 |
December 19 2003 | $10.78 | 1,450,000 | 160,330,000 | $1,728,068,806.00 |
December 18 2003 | $10.53 | 889,400 | 160,330,000 | $1,688,082,504.00 |
December 17 2003 | $10.40 | 1,482,400 | 160,330,000 | $1,667,143,406.00 |
December 16 2003 | $10.18 | 861,400 | 160,330,000 | $1,631,598,245.00 |
December 15 2003 | $10.39 | 783,600 | 160,330,000 | $1,665,876,799.00 |
December 12 2003 | $10.45 | 827,400 | 160,330,000 | $1,675,400,401.00 |
December 11 2003 | $10.43 | 825,600 | 160,330,000 | $1,672,225,867.00 |
December 10 2003 | $10.30 | 1,315,200 | 160,330,000 | $1,650,645,449.00 |
December 09 2003 | $10.62 | 757,000 | 160,330,000 | $1,703,313,854.00 |
December 08 2003 | $10.75 | 1,133,000 | 160,330,000 | $1,722,986,345.00 |
December 05 2003 | $10.51 | 1,360,200 | 160,330,000 | $1,684,907,970.00 |
December 04 2003 | $10.71 | 1,522,000 | 160,330,000 | $1,717,278,597.00 |
December 03 2003 | $10.70 | 1,474,000 | 160,330,000 | $1,715,370,670.00 |
December 02 2003 | $10.39 | 660,800 | 160,330,000 | $1,666,502,086.00 |
December 01 2003 | $10.54 | 701,000 | 160,330,000 | $1,690,631,751.00 |
November 28 2003 | $10.40 | 210,400 | 160,330,000 | $1,667,784,726.00 |
November 26 2003 | $10.33 | 1,085,800 | 160,330,000 | $1,656,353,197.00 |
November 25 2003 | $10.26 | 747,200 | 160,330,000 | $1,644,937,701.00 |