jbht market cap 2016

On December 30, 2016, JB Hunt Transport Services (JBHT) had a market capitalization of $10B, based on 112.33M shares at a price of $88.97.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 30 2016
$88.97
805,000
112,327,000
$9,994,238,661.50
December 29 2016
$89.22
532,900
112,327,000
$10,022,039,594.00
December 28 2016
$88.98
600,500
112,327,000
$9,995,260,837.20
December 27 2016
$89.84
436,600
112,327,000
$10,091,019,604.70
December 23 2016
$89.34
304,700
112,327,000
$10,035,417,739.70
December 22 2016
$89.06
548,500
112,327,000
$10,003,505,639.00
December 21 2016
$88.92
658,700
112,327,000
$9,988,060,676.50
December 20 2016
$89.83
959,200
112,327,000
$10,089,986,196.30
December 19 2016
$89.70
715,100
112,327,000
$10,075,574,642.20
December 16 2016
$88.91
1,643,800
112,327,000
$9,987,027,268.10
December 15 2016
$89.84
1,501,700
112,327,000
$10,091,019,604.70
December 14 2016
$90.39
1,005,100
112,327,000
$10,152,788,222.00
December 13 2016
$90.75
1,489,200
112,327,000
$10,193,978,532.90
December 12 2016
$90.87
1,127,900
112,327,000
$10,207,356,678.60
December 09 2016
$91.01
1,678,500
112,327,000
$10,222,801,641.10
December 08 2016
$92.28
1,050,800
112,327,000
$10,365,917,471.80
December 07 2016
$91.62
1,040,900
112,327,000
$10,291,781,651.80
December 06 2016
$89.92
1,125,200
112,327,000
$10,100,286,582.20
December 05 2016
$89.52
1,420,200
112,327,000
$10,056,007,278.80
December 02 2016
$88.30
1,035,200
112,327,000
$9,918,047,257.40
December 01 2016
$88.96
916,200
112,327,000
$9,992,171,844.70
November 30 2016
$87.42
1,232,600
112,327,000
$9,819,199,497.40
November 29 2016
$85.72
908,600
112,327,000
$9,628,726,603.50
November 28 2016
$85.35
593,900
112,327,000
$9,587,547,525.30
November 25 2016
$86.11
319,900
112,327,000
$9,671,972,498.50
Unlock 2x data

Related Searches