On December 29, 2017, JB Hunt Transport Services (JBHT) had a market capitalization of $11.8B, based on 110.74M shares at a price of $106.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $106.41 | 1,133,900 | 110,737,000 | $11,783,756,717.70 |
December 28 2017 | $106.65 | 1,355,500 | 110,737,000 | $11,810,400,039.90 |
December 27 2017 | $106.87 | 348,700 | 110,737,000 | $11,833,975,947.20 |
December 26 2017 | $106.36 | 503,500 | 110,737,000 | $11,777,610,814.20 |
December 22 2017 | $106.00 | 789,400 | 110,737,000 | $11,737,634,757.20 |
December 21 2017 | $104.32 | 846,500 | 110,737,000 | $11,552,139,208.50 |
December 20 2017 | $104.35 | 1,323,400 | 110,737,000 | $11,555,217,697.10 |
December 19 2017 | $104.34 | 772,000 | 110,737,000 | $11,554,187,843.00 |
December 18 2017 | $104.42 | 846,400 | 110,737,000 | $11,563,412,235.10 |
December 15 2017 | $104.00 | 1,442,300 | 110,737,000 | $11,516,271,494.20 |
December 14 2017 | $103.09 | 796,000 | 110,737,000 | $11,415,833,035.20 |
December 13 2017 | $103.53 | 1,089,200 | 110,737,000 | $11,465,022,410.60 |
December 12 2017 | $102.95 | 978,700 | 110,737,000 | $11,400,462,739.60 |
December 11 2017 | $103.01 | 982,800 | 110,737,000 | $11,406,608,643.10 |
December 08 2017 | $104.13 | 577,100 | 110,737,000 | $11,530,623,009.40 |
December 07 2017 | $103.28 | 668,700 | 110,737,000 | $11,437,360,308.00 |
December 06 2017 | $102.18 | 937,900 | 110,737,000 | $11,315,394,576.20 |
December 05 2017 | $101.14 | 378,400 | 110,737,000 | $11,199,585,821.60 |
December 04 2017 | $101.99 | 1,096,100 | 110,737,000 | $11,293,878,377.10 |
December 01 2017 | $100.89 | 1,077,900 | 110,737,000 | $11,171,923,719.00 |
November 30 2017 | $102.86 | 1,206,000 | 110,737,000 | $11,390,208,493.40 |
November 29 2017 | $100.54 | 922,800 | 110,737,000 | $11,133,996,296.50 |
November 28 2017 | $98.13 | 764,300 | 110,737,000 | $10,866,511,073.00 |
November 27 2017 | $95.92 | 465,000 | 110,737,000 | $10,621,571,902.70 |
November 24 2017 | $96.40 | 206,500 | 110,737,000 | $10,674,869,620.80 |