| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $129.39 | $135.40 | $127.82 | $130.84 | 12,151,315 |
November 2020 | $117.55 | $131.44 | $114.87 | $129.53 | 15,479,660 |
October 2020 | $121.03 | $136.25 | $113.91 | $116.32 | 23,144,919 |
September 2020 | $134.09 | $135.74 | $119.73 | $120.75 | 17,064,623 |
August 2020 | $124.07 | $137.91 | $123.90 | $134.28 | 14,584,265 |
July 2020 | $115.33 | $132.31 | $111.80 | $123.38 | 21,111,852 |
June 2020 | $113.47 | $116.70 | $105.16 | $114.74 | 17,903,830 |
May 2020 | $94.70 | $115.11 | $90.87 | $114.10 | 14,776,678 |
April 2020 | $84.55 | $102.83 | $83.71 | $96.16 | 21,578,448 |
March 2020 | $91.91 | $93.33 | $71.59 | $87.70 | 22,924,594 |
February 2020 | $102.97 | $110.70 | $87.49 | $91.71 | 14,073,836 |
January 2020 | $111.84 | $114.63 | $102.00 | $102.38 | 20,391,124 |
December 2019 | $109.99 | $111.35 | $105.12 | $110.78 | 19,083,980 |
November 2019 | $111.28 | $116.01 | $108.68 | $109.68 | 12,255,335 |
October 2019 | $105.17 | $113.01 | $99.30 | $111.28 | 20,585,386 |
September 2019 | $101.22 | $110.04 | $99.91 | $104.74 | 17,365,221 |
August 2019 | $96.58 | $103.17 | $88.65 | $102.27 | 20,944,315 |
July 2019 | $87.03 | $100.67 | $80.40 | $96.65 | 32,231,292 |
June 2019 | $80.43 | $87.08 | $80.19 | $86.31 | 18,789,315 |
May 2019 | $88.84 | $93.19 | $78.97 | $80.39 | 28,006,876 |
April 2019 | $96.25 | $101.05 | $87.77 | $88.95 | 27,216,169 |
March 2019 | $101.48 | $102.42 | $90.73 | $95.36 | 19,677,561 |
February 2019 | $100.58 | $107.76 | $99.68 | $101.37 | 19,639,727 |
January 2019 | $85.94 | $102.76 | $85.09 | $100.53 | 21,338,407 |
December 2018 | $101.20 | $102.15 | $83.01 | $87.39 | 18,862,260 |
