| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $129.79 | $135.83 | $128.22 | $131.25 | 12,151,315 |
November 2020 | $117.92 | $131.86 | $115.23 | $129.94 | 15,479,660 |
October 2020 | $121.41 | $136.67 | $114.27 | $116.68 | 23,144,919 |
September 2020 | $134.51 | $136.17 | $120.10 | $121.13 | 17,064,623 |
August 2020 | $124.46 | $138.35 | $124.29 | $134.70 | 14,584,265 |
July 2020 | $115.70 | $132.73 | $112.15 | $123.77 | 21,111,852 |
June 2020 | $113.83 | $117.06 | $105.49 | $115.10 | 17,903,830 |
May 2020 | $95.00 | $115.48 | $91.15 | $114.46 | 14,776,678 |
April 2020 | $84.81 | $103.15 | $83.97 | $96.46 | 21,578,448 |
March 2020 | $92.19 | $93.62 | $71.82 | $87.98 | 22,924,594 |
February 2020 | $103.30 | $111.05 | $87.77 | $91.99 | 14,073,836 |
January 2020 | $112.19 | $114.99 | $102.32 | $102.71 | 20,391,124 |
December 2019 | $110.34 | $111.70 | $105.45 | $111.13 | 19,083,980 |
November 2019 | $111.63 | $116.37 | $109.02 | $110.02 | 12,255,335 |
October 2019 | $105.50 | $113.37 | $99.62 | $111.63 | 20,585,386 |
September 2019 | $101.53 | $110.38 | $100.22 | $105.07 | 17,365,221 |
August 2019 | $96.88 | $103.50 | $88.92 | $102.59 | 20,944,315 |
July 2019 | $87.31 | $100.98 | $80.66 | $96.96 | 32,231,292 |
June 2019 | $80.69 | $87.35 | $80.44 | $86.58 | 18,789,315 |
May 2019 | $89.12 | $93.48 | $79.22 | $80.64 | 28,006,876 |
April 2019 | $96.55 | $101.37 | $88.05 | $89.23 | 27,216,169 |
March 2019 | $101.80 | $102.75 | $91.02 | $95.66 | 19,677,561 |
February 2019 | $100.90 | $108.10 | $100.00 | $101.69 | 19,639,727 |
January 2019 | $86.21 | $103.08 | $85.36 | $100.85 | 21,338,407 |
December 2018 | $101.52 | $102.47 | $83.27 | $87.66 | 18,862,260 |
