On December 31, 1998, Jabil Circuit (JBL) had a market capitalization of $2.4B, based on 166.67M shares at a price of $14.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $14.44 | 3,005,600 | 166,667,000 | $2,406,871,480.40 |
December 30 1998 | $14.34 | 2,224,400 | 166,667,000 | $2,390,721,448.10 |
December 29 1998 | $13.74 | 886,800 | 166,667,000 | $2,289,771,246.20 |
December 28 1998 | $13.92 | 1,392,000 | 166,667,000 | $2,320,037,973.40 |
December 24 1998 | $13.87 | 855,200 | 166,667,000 | $2,311,971,290.60 |
December 23 1998 | $13.99 | 1,116,000 | 166,667,000 | $2,332,171,331.00 |
December 22 1998 | $14.14 | 2,142,000 | 166,667,000 | $2,356,388,046.10 |
December 21 1998 | $13.67 | 2,352,800 | 166,667,000 | $2,277,637,888.60 |
December 18 1998 | $13.28 | 2,480,000 | 166,667,000 | $2,213,037,759.40 |
December 17 1998 | $12.99 | 3,292,000 | 166,667,000 | $2,164,570,995.80 |
December 16 1998 | $12.83 | 5,197,200 | 166,667,000 | $2,138,320,943.30 |
December 15 1998 | $13.47 | 3,823,200 | 166,667,000 | $2,245,337,824.00 |
December 14 1998 | $12.02 | 1,314,000 | 166,667,000 | $2,003,037,339.40 |
December 11 1998 | $12.25 | 1,876,400 | 166,667,000 | $2,041,404,082.80 |
December 10 1998 | $12.37 | 1,603,200 | 166,667,000 | $2,061,587,456.50 |
December 09 1998 | $12.39 | 631,200 | 166,667,000 | $2,065,637,464.60 |
December 08 1998 | $12.61 | 1,863,600 | 166,667,000 | $2,101,970,870.60 |
December 07 1998 | $12.43 | 1,478,000 | 166,667,000 | $2,071,687,476.70 |
December 04 1998 | $12.28 | 950,000 | 166,667,000 | $2,047,470,761.60 |
December 03 1998 | $12.02 | 3,482,000 | 166,667,000 | $2,003,037,339.40 |
December 02 1998 | $11.72 | 1,231,600 | 166,667,000 | $1,952,553,905.10 |
December 01 1998 | $11.53 | 1,901,600 | 166,667,000 | $1,922,270,511.20 |
November 30 1998 | $11.24 | 683,200 | 166,667,000 | $1,873,803,747.60 |
November 27 1998 | $11.28 | 174,800 | 166,667,000 | $1,879,870,426.40 |
November 25 1998 | $11.34 | 1,543,600 | 166,667,000 | $1,889,953,779.90 |