On December 31, 1998, Jabil Circuit (JBL) had a market capitalization of $2.4B, based on 166.67M shares at a price of $14.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $14.45 | 3,005,600 | 166,667,000 | $2,408,171,483.00 |
December 30 1998 | $14.35 | 2,224,400 | 166,667,000 | $2,392,004,784.00 |
December 29 1998 | $13.75 | 886,800 | 166,667,000 | $2,291,004,582.00 |
December 28 1998 | $13.93 | 1,392,000 | 166,667,000 | $2,321,304,642.60 |
December 24 1998 | $13.88 | 855,200 | 166,667,000 | $2,313,221,293.10 |
December 23 1998 | $14.00 | 1,116,000 | 166,667,000 | $2,333,421,333.50 |
December 22 1998 | $14.15 | 2,142,000 | 166,667,000 | $2,357,671,382.00 |
December 21 1998 | $13.67 | 2,352,800 | 166,667,000 | $2,278,871,224.40 |
December 18 1998 | $13.29 | 2,480,000 | 166,667,000 | $2,214,221,095.10 |
December 17 1998 | $12.99 | 3,292,000 | 166,667,000 | $2,165,737,664.80 |
December 16 1998 | $12.84 | 5,197,200 | 166,667,000 | $2,139,470,945.60 |
December 15 1998 | $13.48 | 3,823,200 | 166,667,000 | $2,246,554,493.10 |
December 14 1998 | $12.02 | 1,314,000 | 166,667,000 | $2,004,120,674.90 |
December 11 1998 | $12.26 | 1,876,400 | 166,667,000 | $2,042,504,085.00 |
December 10 1998 | $12.38 | 1,603,200 | 166,667,000 | $2,062,704,125.40 |
December 09 1998 | $12.40 | 631,200 | 166,667,000 | $2,066,754,133.50 |
December 08 1998 | $12.62 | 1,863,600 | 166,667,000 | $2,103,104,206.20 |
December 07 1998 | $12.44 | 1,478,000 | 166,667,000 | $2,072,820,812.30 |
December 04 1998 | $12.29 | 950,000 | 166,667,000 | $2,048,570,763.80 |
December 03 1998 | $12.02 | 3,482,000 | 166,667,000 | $2,004,120,674.90 |
December 02 1998 | $11.72 | 1,231,600 | 166,667,000 | $1,953,620,573.90 |
December 01 1998 | $11.54 | 1,901,600 | 166,667,000 | $1,923,303,846.60 |
November 30 1998 | $11.25 | 683,200 | 166,667,000 | $1,874,820,416.30 |
November 27 1998 | $11.29 | 174,800 | 166,667,000 | $1,880,887,095.10 |
November 25 1998 | $11.35 | 1,543,600 | 166,667,000 | $1,890,987,115.30 |
