On April 30, 1996, Jabil Circuit (JBL) had a market capitalization of $172.2M, based on 151.14M shares at a price of $1.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1996 | $1.14 | 8,325,600 | 151,144,000 | $172,228,588.00 |
April 29 1996 | $0.99 | 1,834,400 | 151,144,000 | $149,315,157.60 |
April 26 1996 | $0.98 | 401,600 | 151,144,000 | $148,393,179.20 |
April 25 1996 | $0.97 | 651,200 | 151,144,000 | $146,564,336.80 |
April 24 1996 | $0.97 | 1,260,000 | 151,144,000 | $146,564,336.80 |
April 23 1996 | $0.97 | 2,484,000 | 151,144,000 | $146,564,336.80 |
April 22 1996 | $0.98 | 1,416,800 | 151,144,000 | $148,393,179.20 |
April 19 1996 | $0.97 | 315,200 | 151,144,000 | $146,564,336.80 |
April 18 1996 | $0.97 | 383,200 | 151,144,000 | $146,564,336.80 |
April 17 1996 | $0.98 | 1,053,600 | 151,144,000 | $148,393,179.20 |
April 16 1996 | $0.98 | 1,101,600 | 151,144,000 | $148,393,179.20 |
April 15 1996 | $1.01 | 1,356,000 | 151,144,000 | $152,065,978.40 |
April 12 1996 | $0.93 | 1,438,400 | 151,144,000 | $141,062,695.20 |
April 11 1996 | $0.87 | 2,085,600 | 151,144,000 | $131,918,483.20 |
April 10 1996 | $0.92 | 1,069,600 | 151,144,000 | $139,233,852.80 |
April 09 1996 | $0.95 | 663,200 | 151,144,000 | $142,906,652.00 |
April 08 1996 | $0.97 | 2,083,200 | 151,144,000 | $146,564,336.80 |
April 04 1996 | $1.01 | 2,067,200 | 151,144,000 | $152,065,978.40 |
April 03 1996 | $0.97 | 1,367,200 | 151,144,000 | $146,564,336.80 |
April 02 1996 | $0.90 | 2,536,000 | 151,144,000 | $135,576,168.00 |
April 01 1996 | $0.80 | 2,982,400 | 151,144,000 | $120,930,314.40 |
