On December 29, 2000, Jabil Circuit (JBL) had a market capitalization of $3.9B, based on 198.91M shares at a price of $19.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $19.67 | 3,101,000 | 198,907,000 | $3,913,475,334.30 |
December 28 2000 | $20.11 | 5,748,500 | 198,907,000 | $4,000,238,567.70 |
December 27 2000 | $17.83 | 2,257,500 | 198,907,000 | $3,547,188,093.80 |
December 26 2000 | $17.06 | 1,663,400 | 198,907,000 | $3,392,975,496.70 |
December 22 2000 | $16.96 | 2,973,100 | 198,907,000 | $3,373,681,517.70 |
December 21 2000 | $16.57 | 5,103,000 | 198,907,000 | $3,296,585,164.50 |
December 20 2000 | $16.28 | 12,384,000 | 198,907,000 | $3,238,743,008.90 |
December 19 2000 | $21.56 | 6,111,600 | 198,907,000 | $4,289,409,564.30 |
December 18 2000 | $20.93 | 4,315,200 | 198,907,000 | $4,164,098,154.30 |
December 15 2000 | $22.49 | 6,296,900 | 198,907,000 | $4,472,543,239.20 |
December 14 2000 | $23.84 | 4,923,300 | 198,907,000 | $4,742,440,147.50 |
December 13 2000 | $26.12 | 3,062,100 | 198,907,000 | $5,195,490,621.40 |
December 12 2000 | $28.01 | 2,382,300 | 198,907,000 | $5,571,404,960.70 |
December 11 2000 | $29.95 | 2,695,900 | 198,907,000 | $5,956,966,289.50 |
December 08 2000 | $29.17 | 3,087,800 | 198,907,000 | $5,802,753,692.40 |
December 07 2000 | $28.98 | 2,692,200 | 198,907,000 | $5,764,185,625.10 |
December 06 2000 | $27.77 | 4,168,200 | 198,907,000 | $5,523,209,794.60 |
December 05 2000 | $30.82 | 4,091,500 | 198,907,000 | $6,130,472,865.60 |
December 04 2000 | $26.02 | 2,302,500 | 198,907,000 | $5,176,196,642.40 |
December 01 2000 | $27.82 | 5,837,800 | 198,907,000 | $5,532,856,784.10 |
November 30 2000 | $24.23 | 12,921,400 | 198,907,000 | $4,819,556,391.40 |
November 29 2000 | $31.01 | 3,523,800 | 198,907,000 | $6,169,040,932.90 |
November 28 2000 | $31.84 | 2,302,200 | 198,907,000 | $6,332,900,519.50 |
November 27 2000 | $35.72 | 1,218,200 | 198,907,000 | $7,104,023,177.10 |
November 24 2000 | $35.33 | 503,000 | 198,907,000 | $7,026,906,933.20 |