On December 29, 2000, Jabil Circuit (JBL) had a market capitalization of $3.9B, based on 198.91M shares at a price of $19.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $19.67 | 3,101,000 | 198,907,000 | $3,912,639,924.90 |
December 28 2000 | $20.11 | 5,748,500 | 198,907,000 | $3,999,363,376.90 |
December 27 2000 | $17.83 | 2,257,500 | 198,907,000 | $3,546,432,247.20 |
December 26 2000 | $17.05 | 1,663,400 | 198,907,000 | $3,392,239,540.80 |
December 22 2000 | $16.96 | 2,973,100 | 198,907,000 | $3,372,965,452.50 |
December 21 2000 | $16.57 | 5,103,000 | 198,907,000 | $3,295,869,099.30 |
December 20 2000 | $16.28 | 12,384,000 | 198,907,000 | $3,238,046,834.40 |
December 19 2000 | $21.56 | 6,111,600 | 198,907,000 | $4,288,474,701.40 |
December 18 2000 | $20.93 | 4,315,200 | 198,907,000 | $4,163,203,072.80 |
December 15 2000 | $22.48 | 6,296,900 | 198,907,000 | $4,471,588,485.60 |
December 14 2000 | $23.84 | 4,923,300 | 198,907,000 | $4,741,425,721.80 |
December 13 2000 | $26.11 | 3,062,100 | 198,907,000 | $5,194,356,851.50 |
December 12 2000 | $28.00 | 2,382,300 | 198,907,000 | $5,570,211,518.70 |
December 11 2000 | $29.94 | 2,695,900 | 198,907,000 | $5,955,693,284.70 |
December 08 2000 | $29.17 | 3,087,800 | 198,907,000 | $5,801,500,578.30 |
December 07 2000 | $28.97 | 2,692,200 | 198,907,000 | $5,762,952,401.70 |
December 06 2000 | $27.76 | 4,168,200 | 198,907,000 | $5,522,016,352.60 |
December 05 2000 | $30.81 | 4,091,500 | 198,907,000 | $6,129,160,079.40 |
December 04 2000 | $26.02 | 2,302,500 | 198,907,000 | $5,175,082,763.20 |
December 01 2000 | $27.81 | 5,837,800 | 198,907,000 | $5,531,663,342.10 |
November 30 2000 | $24.23 | 12,921,400 | 198,907,000 | $4,818,522,075.00 |
November 29 2000 | $31.01 | 3,523,800 | 198,907,000 | $6,167,708,256.00 |
November 28 2000 | $31.83 | 2,302,200 | 198,907,000 | $6,331,528,061.20 |
November 27 2000 | $35.71 | 1,218,200 | 198,907,000 | $7,102,491,593.20 |
November 24 2000 | $35.32 | 503,000 | 198,907,000 | $7,025,395,240.00 |