On June 30, 1997, Jabil Circuit (JBL) had a market capitalization of $1.2B, based on 153.57M shares at a price of $8.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1997 | $8.13 | 3,084,800 | 153,568,000 | $1,248,400,342.40 |
June 27 1997 | $8.06 | 3,020,000 | 153,568,000 | $1,237,220,592.00 |
June 26 1997 | $8.04 | 3,564,000 | 153,568,000 | $1,235,362,419.20 |
June 25 1997 | $8.06 | 2,921,600 | 153,568,000 | $1,238,157,356.80 |
June 24 1997 | $8.13 | 4,428,000 | 153,568,000 | $1,248,400,342.40 |
June 23 1997 | $7.95 | 5,136,800 | 153,568,000 | $1,220,481,680.00 |
June 20 1997 | $7.81 | 4,673,600 | 153,568,000 | $1,199,089,657.60 |
June 19 1997 | $7.90 | 7,412,800 | 153,568,000 | $1,213,033,632.00 |
June 18 1997 | $7.97 | 29,786,400 | 153,568,000 | $1,224,213,382.40 |
June 17 1997 | $6.68 | 6,138,400 | 153,568,000 | $1,025,127,827.20 |
June 16 1997 | $6.30 | 4,701,600 | 153,568,000 | $967,463,043.20 |
June 13 1997 | $6.13 | 3,632,000 | 153,568,000 | $941,417,910.40 |
June 12 1997 | $5.68 | 3,889,600 | 153,568,000 | $872,573,376.00 |
June 11 1997 | $5.48 | 4,512,000 | 153,568,000 | $840,938,368.00 |
June 10 1997 | $5.66 | 2,428,000 | 153,568,000 | $868,857,030.40 |
June 09 1997 | $5.83 | 2,666,400 | 153,568,000 | $894,886,806.40 |
June 06 1997 | $5.72 | 2,864,800 | 153,568,000 | $878,147,894.40 |
June 05 1997 | $5.71 | 1,657,600 | 153,568,000 | $877,226,486.40 |
June 04 1997 | $5.65 | 3,112,000 | 153,568,000 | $866,998,857.60 |
June 03 1997 | $5.83 | 2,745,600 | 153,568,000 | $895,823,571.20 |
June 02 1997 | $5.98 | 3,049,600 | 153,568,000 | $918,152,358.40 |