The closing price for Jabil Circuit (JBL) in 1996 was $3.88, on December 31, 1996. It was up 244.1% for the year. The latest price is $204.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.00 | $4.10 | $3.88 | $3.88 | 2,168,000 |
December 30 1996 | $4.03 | $4.14 | $3.97 | $3.99 | 3,096,000 |
December 27 1996 | $3.80 | $4.10 | $3.70 | $4.04 | 6,943,200 |
December 26 1996 | $3.48 | $3.80 | $3.48 | $3.78 | 3,330,400 |
December 24 1996 | $3.44 | $3.47 | $3.40 | $3.42 | 752,000 |
December 23 1996 | $3.53 | $3.61 | $3.43 | $3.47 | 1,987,200 |
December 20 1996 | $3.71 | $3.71 | $3.52 | $3.54 | 2,824,800 |
December 19 1996 | $3.80 | $3.82 | $3.64 | $3.72 | 5,275,200 |
December 18 1996 | $3.42 | $3.81 | $3.36 | $3.76 | 10,823,200 |
December 17 1996 | $3.06 | $3.18 | $2.91 | $3.12 | 5,084,000 |
December 16 1996 | $3.25 | $3.44 | $3.10 | $3.10 | 4,670,400 |
December 13 1996 | $2.97 | $3.26 | $2.94 | $3.20 | 5,229,600 |
December 12 1996 | $2.86 | $3.04 | $2.86 | $3.04 | 3,892,800 |
December 11 1996 | $2.72 | $2.86 | $2.67 | $2.81 | 3,326,400 |
December 10 1996 | $2.84 | $2.85 | $2.79 | $2.79 | 3,175,200 |
December 09 1996 | $2.84 | $2.84 | $2.78 | $2.78 | 1,719,200 |
December 06 1996 | $2.74 | $2.86 | $2.72 | $2.76 | 2,723,200 |
December 05 1996 | $2.95 | $2.98 | $2.84 | $2.89 | 2,478,400 |
December 04 1996 | $2.68 | $2.95 | $2.68 | $2.91 | 3,167,200 |
December 03 1996 | $2.55 | $2.79 | $2.53 | $2.70 | 2,354,400 |
December 02 1996 | $2.47 | $2.55 | $2.45 | $2.52 | 676,800 |
November 29 1996 | $2.49 | $2.49 | $2.47 | $2.47 | 36,800 |
November 27 1996 | $2.55 | $2.57 | $2.44 | $2.47 | 662,400 |
November 26 1996 | $2.52 | $2.55 | $2.47 | $2.51 | 2,302,400 |
November 25 1996 | $2.57 | $2.61 | $2.43 | $2.49 | 1,749,600 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.
