The closing price for Jabil Circuit (JBL) in July 2008 was $13.01, on July 31, 2008. It was down 0.7% for the month. The latest price is $258.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $12.97 | $13.20 | $12.89 | $13.01 | 4,773,100 |
July 30 2008 | $13.18 | $13.26 | $12.93 | $13.09 | 3,772,900 |
July 29 2008 | $12.51 | $13.05 | $12.41 | $13.00 | 6,386,800 |
July 28 2008 | $12.61 | $12.75 | $12.25 | $12.41 | 2,845,600 |
July 25 2008 | $13.16 | $13.16 | $12.19 | $12.57 | 5,738,800 |
July 24 2008 | $13.29 | $13.47 | $12.97 | $12.99 | 4,222,000 |
July 23 2008 | $13.00 | $13.42 | $13.00 | $13.32 | 6,354,500 |
July 22 2008 | $12.29 | $13.05 | $12.20 | $12.96 | 7,019,200 |
July 21 2008 | $12.72 | $12.77 | $12.42 | $12.62 | 2,064,500 |
July 18 2008 | $12.83 | $12.91 | $12.37 | $12.79 | 2,828,200 |
July 17 2008 | $12.66 | $12.81 | $12.47 | $12.79 | 3,224,700 |
July 16 2008 | $12.04 | $12.60 | $12.01 | $12.55 | 3,265,800 |
July 15 2008 | $11.84 | $12.31 | $11.80 | $12.04 | 4,499,600 |
July 14 2008 | $12.09 | $12.45 | $11.91 | $11.96 | 4,366,700 |
July 11 2008 | $11.78 | $12.09 | $11.12 | $11.97 | 7,213,500 |
July 10 2008 | $12.72 | $12.72 | $11.96 | $12.07 | 8,217,900 |
July 09 2008 | $13.25 | $13.28 | $12.72 | $12.73 | 5,169,500 |
July 08 2008 | $12.94 | $13.26 | $12.94 | $13.18 | 6,608,000 |
July 07 2008 | $13.15 | $13.43 | $12.79 | $12.92 | 3,791,300 |
July 03 2008 | $12.92 | $13.20 | $12.92 | $13.03 | 2,967,800 |
July 02 2008 | $13.26 | $13.55 | $12.86 | $12.91 | 6,362,900 |
July 01 2008 | $13.09 | $13.58 | $12.48 | $13.19 | 6,310,200 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.
