The closing price for JetBlue Airways (JBLU) in April 2026 was $4.66, on April 30. It was up 3.6% for the month. The latest price is $5.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $4.93 | $4.94 | $4.65 | $4.66 | 21,817,700 |
April 29 2026 | $4.91 | $5.04 | $4.75 | $4.84 | 18,334,000 |
April 28 2026 | $4.78 | $5.22 | $4.77 | $5.00 | 22,184,500 |
April 27 2026 | $5.27 | $5.38 | $4.91 | $4.94 | 33,309,600 |
April 24 2026 | $5.31 | $5.41 | $5.21 | $5.27 | 22,885,400 |
April 23 2026 | $5.06 | $5.35 | $5.00 | $5.25 | 22,449,300 |
April 22 2026 | $5.52 | $5.53 | $5.04 | $5.08 | 33,683,800 |
April 21 2026 | $5.73 | $5.74 | $5.34 | $5.46 | 31,531,100 |
April 20 2026 | $5.66 | $5.89 | $5.66 | $5.75 | 31,542,800 |
April 17 2026 | $5.98 | $6.16 | $5.80 | $5.87 | 37,070,600 |
April 16 2026 | $5.93 | $6.03 | $5.42 | $5.51 | 26,993,900 |
April 15 2026 | $5.60 | $5.85 | $5.51 | $5.66 | 30,985,900 |
April 14 2026 | $5.03 | $5.63 | $5.01 | $5.60 | 45,007,700 |
April 13 2026 | $4.57 | $4.83 | $4.55 | $4.79 | 17,234,800 |
April 10 2026 | $4.93 | $4.94 | $4.67 | $4.74 | 16,480,400 |
April 09 2026 | $5.00 | $5.10 | $4.83 | $4.93 | 17,580,400 |
April 08 2026 | $5.12 | $5.22 | $4.94 | $5.04 | 42,532,900 |
April 07 2026 | $4.52 | $4.57 | $4.37 | $4.55 | 22,282,400 |
April 06 2026 | $4.46 | $4.61 | $4.44 | $4.57 | 22,303,200 |
April 02 2026 | $4.33 | $4.56 | $4.30 | $4.52 | 23,840,800 |
April 01 2026 | $4.50 | $4.63 | $4.47 | $4.55 | 24,678,600 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.