The closing price for JetBlue Airways (JBLU) in March 2026 was $4.42, on March 31. It was down 20.1% for the month. The latest price is $3.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $4.16 | $4.49 | $4.16 | $4.42 | 34,963,800 |
March 30 2026 | $4.21 | $4.31 | $4.09 | $4.12 | 26,488,200 |
March 27 2026 | $4.43 | $4.51 | $4.18 | $4.22 | 26,210,500 |
March 26 2026 | $4.59 | $4.68 | $4.37 | $4.51 | 32,783,800 |
March 25 2026 | $4.28 | $4.99 | $4.23 | $4.75 | 106,204,400 |
March 24 2026 | $4.11 | $4.34 | $4.08 | $4.19 | 28,414,400 |
March 23 2026 | $4.23 | $4.37 | $4.13 | $4.20 | 33,076,800 |
March 20 2026 | $4.08 | $4.16 | $3.99 | $4.03 | 30,211,400 |
March 19 2026 | $3.97 | $4.13 | $3.87 | $4.11 | 41,605,600 |
March 18 2026 | $4.18 | $4.23 | $4.05 | $4.06 | 29,283,300 |
March 17 2026 | $4.39 | $4.50 | $4.17 | $4.21 | 31,769,000 |
March 16 2026 | $4.16 | $4.27 | $4.14 | $4.26 | 19,921,100 |
March 13 2026 | $4.21 | $4.24 | $4.07 | $4.12 | 24,864,000 |
March 12 2026 | $4.31 | $4.32 | $4.15 | $4.16 | 24,816,800 |
March 11 2026 | $4.48 | $4.58 | $4.37 | $4.41 | 18,047,800 |
March 10 2026 | $4.48 | $4.64 | $4.30 | $4.41 | 33,973,969 |
March 09 2026 | $4.27 | $4.55 | $4.08 | $4.52 | 33,016,070 |
March 06 2026 | $4.49 | $4.55 | $4.31 | $4.49 | 23,382,100 |
March 05 2026 | $4.99 | $5.01 | $4.54 | $4.56 | 35,809,900 |
March 04 2026 | $5.19 | $5.28 | $5.03 | $5.05 | 9,818,300 |
March 03 2026 | $5.00 | $5.23 | $4.85 | $5.12 | 14,527,800 |
March 02 2026 | $5.53 | $5.54 | $5.15 | $5.22 | 19,503,900 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.