The closing price for JetBlue Airways (JBLU) in May 2025 was $5.05, on May 30, 2025. It was up 13.7% for the month. The latest price is $3.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $5.00 | $5.28 | $4.93 | $5.05 | 35,732,527 |
May 29 2025 | $5.30 | $5.57 | $5.00 | $5.06 | 41,497,648 |
May 28 2025 | $5.44 | $5.49 | $5.17 | $5.22 | 24,765,641 |
May 27 2025 | $5.04 | $5.44 | $5.03 | $5.42 | 33,553,551 |
May 23 2025 | $4.81 | $4.94 | $4.75 | $4.93 | 15,907,350 |
May 22 2025 | $4.84 | $4.97 | $4.74 | $4.93 | 23,822,641 |
May 21 2025 | $5.05 | $5.11 | $4.83 | $4.85 | 20,526,789 |
May 20 2025 | $4.96 | $5.12 | $4.91 | $5.12 | 22,224,260 |
May 19 2025 | $4.96 | $5.04 | $4.88 | $4.94 | 19,360,529 |
May 16 2025 | $4.94 | $5.09 | $4.86 | $5.07 | 19,001,020 |
May 15 2025 | $4.85 | $4.94 | $4.65 | $4.92 | 28,361,051 |
May 14 2025 | $4.96 | $5.21 | $4.93 | $5.03 | 42,250,953 |
May 13 2025 | $4.85 | $4.99 | $4.77 | $4.93 | 30,268,689 |
May 12 2025 | $5.10 | $5.35 | $4.81 | $4.84 | 41,104,859 |
May 09 2025 | $4.82 | $4.88 | $4.76 | $4.88 | 16,655,961 |
May 08 2025 | $4.54 | $4.93 | $4.47 | $4.79 | 38,803,910 |
May 07 2025 | $4.39 | $4.54 | $4.35 | $4.46 | 23,018,439 |
May 06 2025 | $4.54 | $4.60 | $4.39 | $4.40 | 20,835,250 |
May 05 2025 | $4.69 | $4.86 | $4.65 | $4.67 | 22,205,961 |
May 02 2025 | $4.47 | $4.79 | $4.46 | $4.76 | 42,915,621 |
May 01 2025 | $4.44 | $4.49 | $4.33 | $4.38 | 38,181,398 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.