| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 105,625 |
December 28 1990 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 90,536 |
December 27 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 69,334 |
December 26 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 104,861 |
December 24 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 54,436 |
December 21 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 307,898 |
December 20 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 221,373 |
December 19 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 134,849 |
December 18 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 359,087 |
December 17 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 215,643 |
December 14 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 479,037 |
December 13 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 371,120 |
December 12 1990 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 383,917 |
December 11 1990 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 154,331 |
December 10 1990 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 247,159 |
December 07 1990 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 352,593 |
December 06 1990 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 941,839 |
December 05 1990 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 684,748 |
December 04 1990 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 292,618 |
December 03 1990 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 301,213 |
November 30 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 436,444 |
November 29 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 207,239 |
November 28 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 305,033 |
November 27 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 519,912 |
November 26 1990 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 172,094 |
