| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.0266 | $0.0272 | $0.0262 | $0.0271 | 368,636 |
Week of December 21 1987 | $0.0260 | $0.0270 | $0.0257 | $0.0269 | 508,834 |
Week of December 14 1987 | $0.0244 | $0.0268 | $0.0234 | $0.0262 | 1,030,847 |
Week of December 07 1987 | $0.0232 | $0.0242 | $0.0229 | $0.0235 | 864,674 |
Week of November 30 1987 | $0.0197 | $0.0212 | $0.0190 | $0.0193 | 942,986 |
Week of November 23 1987 | $0.0204 | $0.0218 | $0.0204 | $0.0218 | 287,269 |
Week of November 16 1987 | $0.0215 | $0.0222 | $0.0203 | $0.0207 | 803,935 |
Week of November 09 1987 | $0.0195 | $0.0215 | $0.0190 | $0.0215 | 1,045,363 |
Week of November 02 1987 | $0.0207 | $0.0214 | $0.0201 | $0.0208 | 1,065,420 |
Week of October 26 1987 | $0.0164 | $0.0221 | $0.0158 | $0.0207 | 2,440,646 |
Week of October 19 1987 | $0.0173 | $0.0217 | $0.0168 | $0.0178 | 2,961,513 |
Week of October 12 1987 | $0.0258 | $0.0266 | $0.0220 | $0.0220 | 943,941 |
Week of October 05 1987 | $0.0274 | $0.0275 | $0.0252 | $0.0268 | 1,177,919 |
Week of September 28 1987 | $0.0267 | $0.0273 | $0.0265 | $0.0273 | 811,766 |
Week of September 21 1987 | $0.0258 | $0.0272 | $0.0256 | $0.0269 | 945,086 |
Week of September 14 1987 | $0.0265 | $0.0266 | $0.0262 | $0.0263 | 339,604 |
Week of September 07 1987 | $0.0255 | $0.0266 | $0.0253 | $0.0264 | 708,243 |
Week of August 31 1987 | $0.0210 | $0.0262 | $0.0197 | $0.0259 | 692,196 |
Week of August 24 1987 | $0.0210 | $0.0213 | $0.0205 | $0.0207 | 661,637 |
Week of August 17 1987 | $0.0212 | $0.0215 | $0.0203 | $0.0207 | 839,652 |
Week of August 10 1987 | $0.0206 | $0.0214 | $0.0204 | $0.0212 | 919,109 |
Week of August 03 1987 | $0.0199 | $0.0205 | $0.0195 | $0.0202 | 1,230,447 |
Week of July 27 1987 | $0.0191 | $0.0203 | $0.0189 | $0.0203 | 924,459 |
Week of July 20 1987 | $0.0192 | $0.0192 | $0.0186 | $0.0190 | 1,298,061 |
Week of July 13 1987 | $0.0187 | $0.0194 | $0.0185 | $0.0192 | 1,423,742 |