| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $120.79 | $121.50 | $118.97 | $119.05 | 7,600,635 |
Week of December 22 2025 | $119.27 | $121.40 | $118.08 | $121.35 | 10,383,480 |
Week of December 15 2025 | $114.96 | $119.09 | $114.03 | $118.44 | 46,981,030 |
Week of December 08 2025 | $113.47 | $116.98 | $112.88 | $113.71 | 25,913,128 |
Week of December 01 2025 | $114.35 | $115.06 | $111.97 | $113.18 | 21,198,943 |
Week of November 24 2025 | $113.04 | $116.19 | $111.53 | $115.25 | 17,674,070 |
Week of November 17 2025 | $117.41 | $117.99 | $111.18 | $112.51 | 25,589,877 |
Week of November 10 2025 | $121.63 | $122.65 | $116.92 | $117.63 | 22,689,394 |
Week of November 03 2025 | $113.44 | $122.24 | $109.69 | $121.13 | 36,089,394 |
Week of October 27 2025 | $113.03 | $115.41 | $110.51 | $113.34 | 16,920,984 |
Week of October 20 2025 | $108.85 | $112.34 | $106.85 | $111.91 | 18,984,508 |
Week of October 13 2025 | $105.71 | $110.43 | $103.53 | $107.83 | 17,000,180 |
Week of October 06 2025 | $109.10 | $110.20 | $104.45 | $104.58 | 16,424,927 |
Week of September 29 2025 | $107.25 | $109.24 | $106.27 | $107.79 | 17,424,939 |
Week of September 22 2025 | $106.70 | $109.32 | $103.62 | $106.03 | 21,224,582 |
Week of September 15 2025 | $106.43 | $108.48 | $104.72 | $107.30 | 21,879,538 |
Week of September 08 2025 | $105.21 | $108.57 | $103.18 | $106.15 | 20,327,387 |
Week of September 01 2025 | $103.72 | $106.31 | $102.49 | $104.87 | 15,551,193 |
Week of August 25 2025 | $105.66 | $108.93 | $104.87 | $105.52 | 22,880,006 |
Week of August 18 2025 | $102.17 | $106.58 | $101.75 | $105.89 | 23,998,476 |
Week of August 11 2025 | $104.09 | $106.49 | $102.06 | $102.20 | 35,023,059 |
Week of August 04 2025 | $105.63 | $105.83 | $102.39 | $104.20 | 18,956,929 |
Week of July 28 2025 | $110.57 | $111.19 | $100.78 | $105.12 | 37,957,662 |
Week of July 21 2025 | $107.67 | $110.57 | $104.05 | $110.30 | 23,681,873 |
Week of July 14 2025 | $104.43 | $108.00 | $103.80 | $107.57 | 16,731,793 |