| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $121.13 | $121.83 | $119.30 | $119.38 | 7,600,635 |
Week of December 22 2025 | $119.60 | $121.74 | $118.41 | $121.68 | 10,383,480 |
Week of December 15 2025 | $115.28 | $119.42 | $114.34 | $118.76 | 46,981,030 |
Week of December 08 2025 | $113.79 | $117.30 | $113.19 | $114.02 | 25,913,128 |
Week of December 01 2025 | $114.67 | $115.38 | $112.28 | $113.50 | 21,198,943 |
Week of November 24 2025 | $113.35 | $116.51 | $111.84 | $115.56 | 17,674,070 |
Week of November 17 2025 | $117.73 | $118.32 | $111.49 | $112.82 | 25,589,877 |
Week of November 10 2025 | $121.96 | $122.99 | $117.24 | $117.96 | 22,689,394 |
Week of November 03 2025 | $113.76 | $122.58 | $109.99 | $121.47 | 36,089,394 |
Week of October 27 2025 | $113.34 | $115.73 | $110.82 | $113.66 | 16,920,984 |
Week of October 20 2025 | $109.16 | $112.65 | $107.14 | $112.22 | 18,984,508 |
Week of October 13 2025 | $106.01 | $110.74 | $103.82 | $108.13 | 17,000,180 |
Week of October 06 2025 | $109.40 | $110.50 | $104.73 | $104.87 | 16,424,927 |
Week of September 29 2025 | $107.55 | $109.54 | $106.56 | $108.09 | 17,424,939 |
Week of September 22 2025 | $107.00 | $109.62 | $103.91 | $106.32 | 21,224,582 |
Week of September 15 2025 | $106.72 | $108.78 | $105.01 | $107.60 | 21,879,538 |
Week of September 08 2025 | $105.50 | $108.87 | $103.47 | $106.45 | 20,327,387 |
Week of September 01 2025 | $104.00 | $106.61 | $102.77 | $105.16 | 15,551,193 |
Week of August 25 2025 | $105.95 | $109.23 | $105.16 | $105.81 | 22,880,006 |
Week of August 18 2025 | $102.45 | $106.87 | $102.03 | $106.18 | 23,998,476 |
Week of August 11 2025 | $104.38 | $106.78 | $102.34 | $102.48 | 35,023,059 |
Week of August 04 2025 | $105.92 | $106.12 | $102.68 | $104.49 | 18,956,929 |
Week of July 28 2025 | $110.87 | $111.50 | $101.06 | $105.41 | 37,957,662 |
Week of July 21 2025 | $107.97 | $110.87 | $104.34 | $110.61 | 23,681,873 |
Week of July 14 2025 | $104.72 | $108.30 | $104.09 | $107.86 | 16,731,793 |