The highest closing price for Johnson Controls International (JCI) in 2021 was $74.36, on December 31, 2021. It was up 77.3% for the year. The latest price is $143.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $74.15 | $74.78 | $74.02 | $74.36 | 2,005,687 |
December 30 2021 | $74.28 | $74.71 | $73.97 | $74.08 | 1,558,732 |
December 29 2021 | $73.64 | $74.13 | $73.61 | $74.07 | 2,728,807 |
December 28 2021 | $72.93 | $73.72 | $72.93 | $73.52 | 1,778,064 |
December 27 2021 | $71.95 | $72.95 | $71.61 | $72.93 | 1,406,263 |
December 23 2021 | $71.38 | $72.05 | $71.35 | $71.44 | 1,772,350 |
December 22 2021 | $70.57 | $71.20 | $70.44 | $71.03 | 3,738,538 |
December 21 2021 | $70.06 | $70.81 | $69.47 | $70.58 | 2,332,999 |
December 20 2021 | $69.68 | $69.86 | $68.01 | $69.45 | 3,261,720 |
December 17 2021 | $72.12 | $72.21 | $70.25 | $70.47 | 6,034,895 |
December 16 2021 | $72.04 | $72.71 | $71.60 | $72.03 | 2,731,414 |
December 15 2021 | $70.95 | $71.73 | $70.03 | $71.61 | 3,444,659 |
December 14 2021 | $71.43 | $72.19 | $70.19 | $70.83 | 2,807,409 |
December 13 2021 | $72.37 | $72.60 | $71.48 | $71.85 | 2,781,724 |
December 10 2021 | $72.07 | $72.38 | $71.60 | $72.23 | 2,350,369 |
December 09 2021 | $72.26 | $72.82 | $71.86 | $71.92 | 2,389,459 |
December 08 2021 | $72.23 | $72.72 | $71.87 | $72.43 | 2,506,570 |
December 07 2021 | $72.12 | $72.83 | $71.39 | $72.08 | 2,483,279 |
December 06 2021 | $71.82 | $71.99 | $71.20 | $71.20 | 3,186,548 |
December 03 2021 | $70.21 | $71.17 | $69.75 | $70.98 | 4,115,509 |
December 02 2021 | $68.73 | $70.22 | $68.73 | $69.81 | 3,390,901 |
December 01 2021 | $69.56 | $70.97 | $68.23 | $68.27 | 3,693,823 |
November 30 2021 | $70.93 | $70.93 | $67.91 | $68.08 | 7,478,666 |
November 29 2021 | $71.25 | $71.76 | $70.83 | $71.36 | 2,855,710 |
November 26 2021 | $70.68 | $71.26 | $70.07 | $70.50 | 1,885,159 |
Daily pricing data for Johnson Controls International dates back to 11/5/1984, and may be incomplete.