The closing price for Johnson Controls International (JCI) yesterday was $149.87. It was up 1.2% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $150.11 | $150.16 | $149.57 | $149.87 | 54,363 |
November 03 2026 19:30 | $149.68 | $149.85 | $149.45 | $149.54 | 15,301 |
November 03 2026 18:30 | $150.75 | $150.86 | $149.90 | $150.02 | 17,162 |
November 03 2026 17:30 | $149.95 | $150.41 | $149.54 | $150.23 | 13,302 |
November 03 2026 16:30 | $149.94 | $150.07 | $149.48 | $149.85 | 12,361 |
November 03 2026 15:30 | $151.02 | $151.11 | $150.25 | $150.33 | 17,573 |
November 03 2026 14:30 | $148.15 | $150.97 | $148.15 | $150.49 | 37,015 |
Daily pricing data for Johnson Controls International dates back to 11/5/1984, and may be incomplete.