The closing price for JD Inc Adr (JD) on Friday was $28.90. It was down 1.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $28.90 | $28.90 | $28.90 | $28.90 | — |
January 16 2026 20:30 | $28.85 | $28.94 | $28.81 | $28.93 | 1,036,795 |
January 16 2026 19:30 | $28.83 | $28.88 | $28.81 | $28.86 | 343,802 |
January 16 2026 18:30 | $28.85 | $28.87 | $28.80 | $28.83 | 286,684 |
January 16 2026 17:30 | $28.61 | $28.86 | $28.60 | $28.84 | 5,060,647 |
January 16 2026 16:30 | $28.65 | $28.70 | $28.57 | $28.61 | 803,100 |
January 16 2026 15:30 | $28.74 | $28.75 | $28.60 | $28.66 | 5,538,635 |
January 16 2026 14:30 | $29.29 | $29.29 | $28.70 | $28.74 | 2,161,805 |
Daily pricing data for JD Inc Adr dates back to 5/22/2014, and may be incomplete.
