The closing price for JD Inc Adr (JD) yesterday was $33.48. It was up 1.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 19:30 | $33.27 | $33.49 | $33.26 | $33.48 | 172,154 |
August 10 2026 18:30 | $33.37 | $33.38 | $33.22 | $33.28 | 54,608 |
August 10 2026 17:30 | $33.40 | $33.44 | $33.31 | $33.37 | 21,345 |
August 10 2026 16:30 | $33.38 | $33.40 | $33.38 | $33.38 | 2,882 |
August 10 2026 15:30 | $33.25 | $33.25 | $33.23 | $33.24 | 18,244 |
August 10 2026 14:30 | $33.16 | $33.29 | $33.16 | $33.24 | 161,356 |
August 10 2026 13:30 | $32.98 | $33.14 | $32.94 | $33.01 | 191,044 |
Daily pricing data for JD Inc Adr dates back to 5/22/2014, and may be incomplete.