The closing price for JD Inc Adr (JD) yesterday was $31.52. It was up 1.4% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $31.37 | $31.56 | $31.35 | $31.52 | 420,858 |
May 12 2026 18:30 | $31.43 | $31.54 | $31.31 | $31.47 | 116,462 |
May 12 2026 17:30 | $31.19 | $31.44 | $31.15 | $31.34 | 120,484 |
May 12 2026 16:30 | $30.92 | $31.07 | $30.91 | $31.07 | 130,610 |
May 12 2026 15:30 | $30.76 | $31.11 | $30.76 | $31.08 | 103,866 |
May 12 2026 14:30 | $30.84 | $30.85 | $30.38 | $30.63 | 313,962 |
May 12 2026 13:30 | $31.07 | $31.28 | $30.47 | $30.89 | 390,278 |
Daily pricing data for JD Inc Adr dates back to 5/22/2014, and may be incomplete.