The closing price for JD Inc Adr (JD) yesterday was $29.27. It was up 0.8% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $29.21 | $29.28 | $29.14 | $29.27 | 173,240 |
December 29 2025 19:30 | $29.09 | $29.18 | $29.09 | $29.17 | 31,885 |
December 29 2025 18:30 | $29.04 | $29.08 | $29.02 | $29.05 | 40,383 |
December 29 2025 17:30 | $29.07 | $29.10 | $29.03 | $29.05 | 37,534 |
December 29 2025 16:30 | $29.09 | $29.10 | $29.05 | $29.05 | 56,662 |
December 29 2025 15:30 | $29.15 | $29.16 | $28.98 | $29.10 | 62,933 |
December 29 2025 14:30 | $29.05 | $29.08 | $29.04 | $29.07 | 8,463 |
Daily pricing data for JD Inc Adr dates back to 5/22/2014, and may be incomplete.
