| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $4.25 | $4.25 | $3.75 | $3.75 | 172,924 |
February 26 2026 | $4.73 | $4.73 | $4.38 | $4.38 | 492,504 |
February 25 2026 | $4.55 | $4.55 | $4.20 | $4.30 | 111,224 |
February 24 2026 | $4.33 | $5.15 | $4.33 | $4.75 | 1,021,880 |
February 23 2026 | $4.75 | $4.75 | $4.03 | $4.18 | 185,128 |
February 20 2026 | $5.30 | $5.30 | $4.38 | $4.58 | 320,576 |
February 19 2026 | $5.93 | $5.93 | $5.15 | $5.45 | 624,572 |
February 18 2026 | $24.95 | $28.50 | $5.00 | $5.85 | 3,402,204 |
February 17 2026 | $48.00 | $58.25 | $18.00 | $18.00 | 598,072 |
February 13 2026 | $53.00 | $101.50 | $45.00 | $95.25 | 2,161,172 |
February 12 2026 | $43.50 | $63.25 | $34.25 | $42.25 | 2,663,928 |
February 11 2026 | $28.25 | $33.75 | $27.50 | $33.00 | 16,484 |
February 10 2026 | $28.00 | $31.00 | $26.75 | $27.50 | 19,768 |
February 09 2026 | $36.25 | $38.50 | $27.50 | $29.25 | 43,412 |
February 06 2026 | $37.75 | $38.00 | $35.75 | $36.00 | 708 |
February 05 2026 | $39.50 | $44.50 | $36.75 | $37.50 | 908 |
February 04 2026 | $41.25 | $41.63 | $37.25 | $39.00 | 668 |
February 03 2026 | $43.25 | $43.25 | $36.25 | $39.00 | 544 |
February 02 2026 | $41.75 | $43.88 | $34.25 | $43.50 | 1,352 |