The closing price for Cloudflare (NET) today was $197.11. It was down 1.4% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $197.64 | $198.02 | $196.95 | $197.11 | 20,537 |
December 31 2025 19:30 | $198.62 | $199.25 | $197.75 | $198.02 | 6,600 |
December 31 2025 18:30 | $199.09 | $199.20 | $198.89 | $198.93 | 3,192 |
December 31 2025 17:30 | $199.74 | $200.16 | $199.02 | $199.27 | 3,108 |
December 31 2025 16:30 | $199.41 | $199.78 | $199.17 | $199.68 | 1,671 |
December 31 2025 15:30 | $200.71 | $200.89 | $199.17 | $199.54 | 4,830 |
December 31 2025 14:30 | $199.83 | $201.00 | $198.77 | $200.99 | 7,045 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
