The closing price for Cloudflare (NET) yesterday was $186.43. It was up 3% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $186.41 | $187.49 | $185.96 | $186.43 | 21,576 |
January 12 2026 19:30 | $185.94 | $187.45 | $185.94 | $186.65 | 7,104 |
January 12 2026 18:30 | $185.34 | $185.47 | $185.00 | $185.20 | 2,670 |
January 12 2026 17:30 | $183.90 | $185.64 | $183.89 | $185.40 | 2,988 |
January 12 2026 16:30 | $184.04 | $184.52 | $183.56 | $184.27 | 2,716 |
January 12 2026 15:30 | $183.51 | $185.00 | $182.86 | $184.58 | 14,278 |
January 12 2026 14:30 | $180.95 | $184.08 | $180.61 | $183.35 | 15,161 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
