The closing price for Cloudflare (NET) on Friday was $194.05. It was up 1.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $194.05 | $194.05 | $194.05 | $194.05 | — |
June 27 2025 19:30 | $192.55 | $194.71 | $192.55 | $194.05 | 724,452 |
June 27 2025 18:30 | $191.66 | $192.64 | $190.27 | $192.47 | 302,173 |
June 27 2025 17:30 | $194.11 | $194.42 | $191.67 | $191.73 | 471,923 |
June 27 2025 16:30 | $193.80 | $194.11 | $193.06 | $194.11 | 581,165 |
June 27 2025 15:30 | $193.64 | $194.00 | $192.66 | $193.88 | 282,013 |
June 27 2025 14:30 | $192.37 | $193.92 | $192.15 | $193.62 | 389,610 |
June 27 2025 13:30 | $191.71 | $193.21 | $189.36 | $192.37 | 391,426 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
