The closing price for Cloudflare (NET) yesterday was $193.14. It was down 8.5% for the day (down 8.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $191.01 | $193.39 | $190.17 | $193.14 | 91,788 |
April 09 2026 18:30 | $187.61 | $191.88 | $187.58 | $191.88 | 43,698 |
April 09 2026 17:30 | $185.90 | $189.16 | $185.59 | $187.84 | 50,986 |
April 09 2026 16:30 | $185.70 | $186.28 | $177.74 | $185.56 | 88,041 |
April 09 2026 15:30 | $191.00 | $192.66 | $186.60 | $186.94 | 48,225 |
April 09 2026 14:30 | $197.32 | $197.39 | $186.00 | $189.07 | 68,944 |
April 09 2026 13:30 | $211.05 | $211.25 | $198.00 | $199.50 | 43,960 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
