The closing price for Cloudflare (NET) yesterday was $202.33. It was up 1.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $202.66 | $202.69 | $201.74 | $202.33 | 270,389 |
August 18 2025 18:30 | $202.49 | $203.28 | $202.48 | $202.81 | 17,412 |
August 18 2025 17:30 | $200.82 | $201.62 | $200.65 | $201.58 | 13,926 |
August 18 2025 16:30 | $201.44 | $201.44 | $200.16 | $200.43 | 9,782 |
August 18 2025 15:30 | $200.46 | $200.96 | $199.96 | $200.63 | 12,098 |
August 18 2025 14:30 | $198.44 | $201.07 | $197.79 | $201.07 | 15,150 |
August 18 2025 13:30 | $199.74 | $199.79 | $196.58 | $197.96 | 34,094 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
