The closing price for Cloudflare (NET) today was $124.62. It was up 1.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $125.02 | $125.45 | $124.45 | $124.62 | 59,843 |
May 05 2025 18:30 | $125.17 | $125.50 | $124.92 | $125.32 | 9,243 |
May 05 2025 17:30 | $125.42 | $125.57 | $124.98 | $125.25 | 9,260 |
May 05 2025 16:30 | $125.22 | $125.45 | $124.91 | $124.97 | 8,068 |
May 05 2025 15:30 | $125.56 | $125.63 | $125.03 | $125.27 | 5,757 |
May 05 2025 14:30 | $125.03 | $126.08 | $124.78 | $125.66 | 14,317 |
May 05 2025 13:30 | $122.79 | $125.89 | $122.59 | $124.95 | 15,935 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
