JEPI has returned 1.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $56.38 | $56.62 | $56.30 | $56.57 | 4,115,500 |
June 23 2025 | $55.84 | $56.17 | $55.57 | $56.13 | 4,070,000 |
June 20 2025 | $55.98 | $56.00 | $55.67 | $55.75 | 3,830,700 |
June 18 2025 | $55.95 | $56.07 | $55.72 | $55.74 | 3,515,800 |
June 17 2025 | $56.19 | $56.24 | $55.82 | $55.87 | 4,508,100 |
June 16 2025 | $56.24 | $56.46 | $56.18 | $56.26 | 3,252,300 |
June 13 2025 | $56.15 | $56.35 | $55.91 | $56.04 | 5,395,200 |
June 12 2025 | $56.18 | $56.44 | $56.13 | $56.44 | 4,224,700 |
June 11 2025 | $56.25 | $56.29 | $56.06 | $56.18 | 4,513,400 |
June 10 2025 | $56.10 | $56.24 | $56.03 | $56.19 | 4,094,500 |
June 09 2025 | $56.10 | $56.17 | $55.91 | $56.02 | 5,841,300 |
June 06 2025 | $55.96 | $56.07 | $55.91 | $56.03 | 3,867,300 |
June 05 2025 | $55.90 | $55.91 | $55.65 | $55.77 | 4,318,500 |
June 04 2025 | $55.86 | $55.92 | $55.75 | $55.76 | 5,054,000 |
June 03 2025 | $55.60 | $55.77 | $55.46 | $55.74 | 5,441,900 |
June 02 2025 | $55.48 | $55.63 | $55.15 | $55.63 | 5,603,200 |
May 30 2025 | $55.43 | $55.62 | $55.21 | $55.55 | 5,182,100 |
May 29 2025 | $55.47 | $55.52 | $55.17 | $55.46 | 7,034,000 |
May 28 2025 | $55.56 | $55.63 | $55.29 | $55.36 | 5,145,300 |
May 27 2025 | $55.38 | $55.55 | $55.20 | $55.53 | 4,310,000 |
May 23 2025 | $54.91 | $55.11 | $54.79 | $54.99 | 4,901,900 |
May 22 2025 | $55.37 | $55.38 | $55.05 | $55.19 | 6,253,200 |
May 21 2025 | $55.71 | $55.73 | $55.35 | $55.38 | 6,390,200 |
May 20 2025 | $55.79 | $55.84 | $55.71 | $55.76 | 3,773,900 |
May 19 2025 | $55.56 | $55.80 | $55.55 | $55.75 | 4,816,300 |
