JEPI has returned 4.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $56.53 | $56.62 | $56.06 | $56.39 | 5,675,100 |
October 31 2025 | $56.48 | $56.61 | $56.36 | $56.53 | 5,991,700 |
October 30 2025 | $56.31 | $56.83 | $56.31 | $56.56 | 6,341,500 |
October 29 2025 | $56.81 | $56.82 | $56.44 | $56.55 | 5,921,500 |
October 28 2025 | $57.31 | $57.31 | $56.88 | $56.88 | 5,247,000 |
October 27 2025 | $57.32 | $57.33 | $57.17 | $57.25 | 4,517,100 |
October 24 2025 | $57.32 | $57.36 | $57.11 | $57.11 | 3,744,300 |
October 23 2025 | $56.96 | $57.18 | $56.87 | $57.11 | 4,205,400 |
October 22 2025 | $57.11 | $57.22 | $56.86 | $56.94 | 8,908,700 |
October 21 2025 | $56.87 | $57.23 | $56.87 | $57.17 | 4,784,700 |
October 20 2025 | $56.62 | $56.88 | $56.60 | $56.82 | 4,256,100 |
October 17 2025 | $56.24 | $56.55 | $56.14 | $56.51 | 4,752,700 |
October 16 2025 | $56.62 | $56.64 | $55.95 | $56.17 | 4,905,900 |
October 15 2025 | $56.59 | $56.86 | $56.18 | $56.52 | 5,075,400 |
October 14 2025 | $55.92 | $56.68 | $55.84 | $56.53 | 5,940,800 |
October 13 2025 | $55.94 | $56.33 | $55.89 | $56.21 | 6,160,700 |
October 10 2025 | $56.47 | $56.58 | $55.64 | $55.66 | 5,921,300 |
October 09 2025 | $56.57 | $56.64 | $56.36 | $56.40 | 4,309,600 |
October 08 2025 | $56.53 | $56.63 | $56.44 | $56.56 | 4,877,400 |
October 07 2025 | $56.58 | $56.69 | $56.49 | $56.52 | 4,288,700 |
October 06 2025 | $56.65 | $56.66 | $56.51 | $56.62 | 4,608,400 |
October 03 2025 | $56.65 | $56.79 | $56.50 | $56.68 | 7,367,800 |
October 02 2025 | $56.45 | $56.56 | $56.38 | $56.50 | 4,296,700 |
October 01 2025 | $56.35 | $56.52 | $56.32 | $56.50 | 4,425,900 |
September 30 2025 | $56.23 | $56.39 | $56.22 | $56.39 | 5,437,200 |
