JEPI has returned -1.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $55.78 | $55.80 | $55.60 | $55.65 | 3,280,746 |
May 08 2025 | $55.80 | $55.92 | $55.62 | $55.67 | 4,074,861 |
May 07 2025 | $55.56 | $55.78 | $55.44 | $55.68 | 3,769,800 |
May 06 2025 | $55.46 | $55.60 | $55.27 | $55.39 | 3,026,012 |
May 05 2025 | $55.62 | $55.78 | $55.47 | $55.61 | 4,850,900 |
May 02 2025 | $55.43 | $55.73 | $55.41 | $55.66 | 4,800,300 |
May 01 2025 | $55.51 | $55.55 | $55.01 | $55.10 | 6,550,700 |
April 30 2025 | $54.64 | $55.22 | $54.25 | $55.10 | 6,345,900 |
April 29 2025 | $54.52 | $54.91 | $54.41 | $54.79 | 8,374,700 |
April 28 2025 | $54.62 | $54.76 | $54.24 | $54.61 | 4,467,900 |
April 25 2025 | $54.37 | $54.51 | $54.05 | $54.50 | 3,711,200 |
April 24 2025 | $53.93 | $54.41 | $53.76 | $54.34 | 3,714,200 |
April 23 2025 | $54.25 | $54.56 | $53.61 | $53.73 | 5,949,000 |
April 22 2025 | $52.75 | $53.46 | $52.66 | $53.36 | 4,046,300 |
April 21 2025 | $52.96 | $53.00 | $51.70 | $52.25 | 6,315,500 |
April 17 2025 | $53.28 | $53.68 | $53.00 | $53.29 | 5,094,900 |
April 16 2025 | $53.75 | $53.99 | $52.79 | $53.14 | 5,053,300 |
April 15 2025 | $54.28 | $54.49 | $53.94 | $54.03 | 5,093,000 |
April 14 2025 | $54.22 | $54.41 | $53.70 | $54.19 | 5,232,400 |
April 11 2025 | $52.82 | $53.74 | $52.38 | $53.51 | 4,556,500 |
April 10 2025 | $53.67 | $53.67 | $51.52 | $52.99 | 6,149,900 |
April 09 2025 | $50.31 | $54.55 | $50.10 | $54.32 | 10,408,300 |
April 08 2025 | $52.84 | $53.09 | $49.99 | $50.69 | 12,095,400 |
April 07 2025 | $50.00 | $53.04 | $49.50 | $51.49 | 14,256,400 |
April 04 2025 | $53.64 | $53.85 | $51.64 | $51.68 | 15,139,200 |
