JEPI has returned 3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $56.70 | $56.78 | $56.58 | $56.69 | 2,861,500 |
August 14 2025 | $56.53 | $56.65 | $56.46 | $56.62 | 3,296,493 |
August 13 2025 | $56.40 | $56.69 | $56.40 | $56.68 | 3,841,400 |
August 12 2025 | $56.10 | $56.38 | $56.10 | $56.34 | 3,720,300 |
August 11 2025 | $56.10 | $56.20 | $55.96 | $56.04 | 4,169,900 |
August 08 2025 | $55.97 | $56.13 | $55.97 | $56.06 | 3,297,700 |
August 07 2025 | $56.20 | $56.23 | $55.75 | $55.90 | 6,139,000 |
August 06 2025 | $55.94 | $56.07 | $55.74 | $55.99 | 4,141,500 |
August 05 2025 | $56.22 | $56.22 | $55.88 | $55.90 | 4,959,300 |
August 04 2025 | $55.83 | $56.25 | $55.79 | $56.23 | 4,461,000 |
August 01 2025 | $55.86 | $55.86 | $55.45 | $55.61 | 7,691,900 |
July 31 2025 | $56.41 | $56.54 | $56.02 | $56.12 | 5,414,700 |
July 30 2025 | $56.75 | $56.75 | $56.31 | $56.48 | 4,856,300 |
July 29 2025 | $56.81 | $56.85 | $56.72 | $56.80 | 3,687,000 |
July 28 2025 | $56.99 | $56.99 | $56.77 | $56.81 | 4,131,100 |
July 25 2025 | $56.87 | $56.96 | $56.77 | $56.96 | 3,306,200 |
July 24 2025 | $56.87 | $56.93 | $56.79 | $56.81 | 3,941,700 |
July 23 2025 | $56.80 | $56.90 | $56.72 | $56.87 | 3,629,000 |
July 22 2025 | $56.50 | $56.82 | $56.49 | $56.79 | 3,131,800 |
July 21 2025 | $56.68 | $56.68 | $56.48 | $56.49 | 3,687,600 |
July 18 2025 | $56.76 | $56.76 | $56.52 | $56.61 | 7,796,600 |
July 17 2025 | $56.29 | $56.69 | $56.29 | $56.66 | 3,978,500 |
July 16 2025 | $56.15 | $56.33 | $55.90 | $56.30 | 4,078,800 |
July 15 2025 | $56.49 | $56.49 | $56.09 | $56.10 | 4,619,000 |
July 14 2025 | $56.36 | $56.49 | $56.28 | $56.47 | 3,811,500 |
