JEPI has returned 7.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $57.66 | $57.80 | $57.58 | $57.76 | 4,755,973 |
December 19 2025 | $57.42 | $57.69 | $57.40 | $57.54 | 4,097,900 |
December 18 2025 | $57.47 | $57.70 | $57.30 | $57.41 | 6,623,200 |
December 17 2025 | $57.56 | $57.66 | $57.21 | $57.24 | 6,223,600 |
December 16 2025 | $57.77 | $57.79 | $57.35 | $57.52 | 5,487,200 |
December 15 2025 | $57.89 | $57.90 | $57.58 | $57.77 | 5,137,400 |
December 12 2025 | $57.85 | $57.97 | $57.58 | $57.73 | 4,776,400 |
December 11 2025 | $57.38 | $57.80 | $57.38 | $57.79 | 4,011,100 |
December 10 2025 | $57.06 | $57.51 | $57.03 | $57.41 | 4,421,200 |
December 09 2025 | $57.21 | $57.29 | $57.02 | $57.02 | 3,592,149 |
December 08 2025 | $57.47 | $57.48 | $57.11 | $57.17 | 4,184,612 |
December 05 2025 | $57.49 | $57.59 | $57.39 | $57.43 | 4,209,000 |
December 04 2025 | $57.52 | $57.54 | $57.32 | $57.46 | 4,235,900 |
December 03 2025 | $57.22 | $57.50 | $57.18 | $57.48 | 5,444,300 |
December 02 2025 | $57.30 | $57.30 | $57.04 | $57.16 | 5,470,400 |
December 01 2025 | $57.33 | $57.48 | $57.17 | $57.21 | 4,782,800 |
November 28 2025 | $57.39 | $57.56 | $57.31 | $57.54 | 2,300,600 |
November 26 2025 | $57.16 | $57.44 | $57.14 | $57.30 | 3,656,500 |
November 25 2025 | $56.52 | $57.15 | $56.52 | $57.07 | 5,367,300 |
November 24 2025 | $56.45 | $56.62 | $56.19 | $56.48 | 4,252,000 |
November 21 2025 | $55.73 | $56.52 | $55.68 | $56.23 | 7,627,900 |
November 20 2025 | $56.42 | $56.62 | $55.45 | $55.49 | 7,419,600 |
November 19 2025 | $56.00 | $56.20 | $55.74 | $55.96 | 3,812,000 |
November 18 2025 | $55.89 | $56.23 | $55.68 | $55.93 | 4,868,400 |
November 17 2025 | $56.39 | $56.48 | $55.85 | $56.03 | 5,969,400 |
