The closing price for JetBlue Airways (JBLU) in 2011 was $5.20, on December 30, 2011. It was down 22.5% for the year. The latest price is $4.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $5.25 | $5.29 | $5.15 | $5.20 | 2,068,424 |
December 29 2011 | $5.21 | $5.28 | $5.16 | $5.26 | 1,547,949 |
December 28 2011 | $5.30 | $5.33 | $5.11 | $5.16 | 2,108,728 |
December 27 2011 | $5.31 | $5.36 | $5.18 | $5.32 | 3,187,296 |
December 23 2011 | $5.28 | $5.36 | $5.13 | $5.34 | 2,678,302 |
December 22 2011 | $5.37 | $5.45 | $5.22 | $5.29 | 3,532,905 |
December 21 2011 | $5.30 | $5.44 | $5.25 | $5.37 | 2,129,793 |
December 20 2011 | $5.17 | $5.36 | $5.17 | $5.34 | 4,438,225 |
December 19 2011 | $5.61 | $5.64 | $5.14 | $5.17 | 5,880,351 |
December 16 2011 | $5.31 | $5.65 | $5.28 | $5.57 | 13,336,340 |
December 15 2011 | $5.20 | $5.27 | $5.18 | $5.26 | 5,209,925 |
December 14 2011 | $4.91 | $5.20 | $4.91 | $5.12 | 6,912,923 |
December 13 2011 | $5.12 | $5.14 | $4.89 | $4.92 | 5,321,560 |
December 12 2011 | $4.96 | $5.15 | $4.85 | $5.09 | 5,311,584 |
December 09 2011 | $4.73 | $5.07 | $4.67 | $5.05 | 6,363,412 |
December 08 2011 | $4.93 | $4.93 | $4.73 | $4.75 | 7,539,216 |
December 07 2011 | $4.68 | $4.99 | $4.64 | $4.95 | 10,491,590 |
December 06 2011 | $4.69 | $4.78 | $4.62 | $4.71 | 11,711,970 |
December 05 2011 | $4.49 | $4.75 | $4.46 | $4.70 | 12,117,790 |
December 02 2011 | $4.35 | $4.47 | $4.21 | $4.44 | 9,515,021 |
December 01 2011 | $4.08 | $4.46 | $4.07 | $4.30 | 10,412,140 |
November 30 2011 | $4.15 | $4.17 | $3.95 | $4.12 | 18,057,740 |
November 29 2011 | $3.67 | $4.08 | $3.66 | $4.06 | 20,673,340 |
November 28 2011 | $3.57 | $3.68 | $3.55 | $3.68 | 4,429,441 |
November 25 2011 | $3.40 | $3.57 | $3.40 | $3.48 | 2,136,961 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.