The closing price for JetBlue Airways (JBLU) in 2012 was $5.72, on December 31, 2012. It was up 7.3% for the year. The latest price is $5.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $5.57 | $5.73 | $5.55 | $5.72 | 2,858,582 |
December 28 2012 | $5.62 | $5.69 | $5.56 | $5.58 | 2,651,333 |
December 27 2012 | $5.72 | $5.80 | $5.62 | $5.68 | 2,982,666 |
December 26 2012 | $5.75 | $5.84 | $5.71 | $5.73 | 1,919,655 |
December 24 2012 | $5.80 | $5.85 | $5.74 | $5.75 | 1,016,830 |
December 21 2012 | $5.87 | $5.88 | $5.75 | $5.80 | 4,647,813 |
December 20 2012 | $5.88 | $5.99 | $5.81 | $5.94 | 6,243,595 |
December 19 2012 | $5.88 | $5.94 | $5.80 | $5.87 | 4,462,904 |
December 18 2012 | $5.75 | $5.85 | $5.70 | $5.83 | 4,327,536 |
December 17 2012 | $5.61 | $5.79 | $5.60 | $5.71 | 5,513,064 |
December 14 2012 | $5.53 | $5.65 | $5.50 | $5.53 | 2,810,775 |
December 13 2012 | $5.45 | $5.65 | $5.45 | $5.58 | 3,964,653 |
December 12 2012 | $5.43 | $5.51 | $5.33 | $5.43 | 6,452,156 |
December 11 2012 | $5.31 | $5.45 | $5.29 | $5.43 | 4,430,858 |
December 10 2012 | $5.23 | $5.32 | $5.21 | $5.27 | 2,056,310 |
December 07 2012 | $5.24 | $5.32 | $5.20 | $5.24 | 2,479,102 |
December 06 2012 | $5.20 | $5.29 | $5.17 | $5.23 | 1,856,713 |
December 05 2012 | $5.19 | $5.29 | $5.12 | $5.22 | 2,632,353 |
December 04 2012 | $5.15 | $5.18 | $5.04 | $5.17 | 2,004,362 |
December 03 2012 | $5.14 | $5.20 | $5.10 | $5.13 | 2,686,724 |
November 30 2012 | $5.13 | $5.16 | $5.10 | $5.14 | 2,138,053 |
November 29 2012 | $5.08 | $5.15 | $5.04 | $5.13 | 2,534,525 |
November 28 2012 | $5.07 | $5.09 | $4.89 | $5.08 | 3,434,580 |
November 27 2012 | $5.10 | $5.12 | $5.00 | $5.06 | 2,307,253 |
November 26 2012 | $5.08 | $5.08 | $4.94 | $5.08 | 3,096,641 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.
