The closing price for JetBlue Airways (JBLU) in 2021 was $14.24, on December 31, 2021. It was down 2.8% for the year. The latest price is $5.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $14.24 | $14.35 | $14.18 | $14.24 | 5,776,157 |
December 30 2021 | $14.28 | $14.50 | $14.22 | $14.24 | 6,189,298 |
December 29 2021 | $14.50 | $14.62 | $14.33 | $14.38 | 5,908,440 |
December 28 2021 | $14.50 | $14.90 | $14.46 | $14.68 | 5,646,969 |
December 27 2021 | $14.27 | $14.69 | $14.22 | $14.56 | 5,503,023 |
December 23 2021 | $14.85 | $14.89 | $14.56 | $14.67 | 7,348,905 |
December 22 2021 | $14.56 | $14.75 | $14.32 | $14.64 | 5,343,063 |
December 21 2021 | $13.79 | $14.60 | $13.77 | $14.52 | 8,263,393 |
December 20 2021 | $13.58 | $13.94 | $13.47 | $13.65 | 6,971,836 |
December 17 2021 | $13.68 | $14.12 | $13.49 | $13.91 | 10,616,280 |
December 16 2021 | $14.10 | $14.23 | $13.59 | $13.61 | 6,638,398 |
December 15 2021 | $14.00 | $14.00 | $13.41 | $13.96 | 7,582,690 |
December 14 2021 | $13.79 | $14.24 | $13.78 | $13.97 | 5,944,274 |
December 13 2021 | $14.13 | $14.13 | $13.77 | $13.97 | 7,043,789 |
December 10 2021 | $14.37 | $14.48 | $14.12 | $14.35 | 5,812,007 |
December 09 2021 | $14.25 | $14.51 | $14.11 | $14.42 | 6,164,295 |
December 08 2021 | $14.14 | $14.94 | $14.11 | $14.50 | 8,223,829 |
December 07 2021 | $14.79 | $14.79 | $13.97 | $14.07 | 10,354,940 |
December 06 2021 | $13.88 | $14.68 | $13.84 | $14.27 | 9,580,500 |
December 03 2021 | $13.79 | $14.00 | $13.38 | $13.60 | 8,228,826 |
December 02 2021 | $13.09 | $13.89 | $12.95 | $13.85 | 10,146,520 |
December 01 2021 | $13.80 | $13.95 | $12.86 | $12.86 | 11,385,440 |
November 30 2021 | $13.27 | $13.44 | $12.95 | $13.42 | 10,361,870 |
November 29 2021 | $13.93 | $14.06 | $13.45 | $13.53 | 12,696,460 |
November 26 2021 | $13.72 | $13.80 | $13.18 | $13.62 | 11,870,800 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.
