The closing price for JETS on Friday was $29.47. It was up 0.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $29.47 | $29.47 | $29.47 | $29.47 | — |
January 09 2026 20:30 | $29.47 | $29.51 | $29.38 | $29.49 | 860,127 |
January 09 2026 19:30 | $29.37 | $29.47 | $29.33 | $29.47 | 398,586 |
January 09 2026 18:30 | $29.37 | $29.47 | $29.30 | $29.36 | 172,337 |
January 09 2026 17:30 | $29.39 | $29.42 | $29.33 | $29.37 | 187,999 |
January 09 2026 16:30 | $29.46 | $29.49 | $29.36 | $29.40 | 312,883 |
January 09 2026 15:30 | $29.24 | $29.48 | $29.11 | $29.46 | 407,606 |
January 09 2026 14:30 | $29.30 | $29.59 | $28.95 | $29.24 | 456,720 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
