The closing price for JETS yesterday was $28.50. It was down 1.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 19:30 | $28.58 | $28.58 | $28.48 | $28.50 | 99,618 |
June 02 2026 18:30 | $28.51 | $28.58 | $28.48 | $28.56 | 18,404 |
June 02 2026 17:30 | $28.44 | $28.52 | $28.44 | $28.49 | 13,952 |
June 02 2026 16:30 | $28.50 | $28.55 | $28.45 | $28.52 | 17,380 |
June 02 2026 15:30 | $28.79 | $28.79 | $28.60 | $28.60 | 24,836 |
June 02 2026 14:30 | $28.74 | $28.90 | $28.74 | $28.83 | 20,754 |
June 02 2026 13:30 | $28.89 | $29.01 | $28.68 | $28.76 | 25,704 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.