The average closing price for JGRO in 2024 was $72.80. It was up 33.9% for the year. The latest price is $98.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $81.82 | $81.94 | $80.80 | $80.90 | 401,300 |
December 30 2024 | $81.36 | $82.16 | $80.93 | $81.63 | 504,200 |
December 27 2024 | $83.14 | $83.17 | $81.84 | $82.58 | 337,400 |
December 26 2024 | $83.56 | $83.89 | $83.19 | $83.71 | 306,200 |
December 24 2024 | $82.96 | $83.85 | $82.96 | $83.85 | 214,800 |
December 23 2024 | $82.17 | $82.79 | $81.61 | $82.74 | 454,800 |
December 20 2024 | $80.69 | $82.86 | $80.51 | $82.01 | 415,800 |
December 19 2024 | $82.11 | $82.18 | $81.13 | $81.14 | 332,400 |
December 18 2024 | $84.05 | $84.34 | $80.90 | $81.11 | 387,100 |
December 17 2024 | $84.15 | $84.29 | $83.63 | $84.12 | 271,900 |
December 16 2024 | $84.06 | $84.65 | $83.92 | $84.52 | 275,500 |
December 13 2024 | $83.98 | $84.18 | $83.23 | $83.60 | 282,700 |
December 12 2024 | $83.79 | $83.91 | $83.47 | $83.53 | 316,800 |
December 11 2024 | $83.25 | $84.11 | $83.25 | $84.03 | 314,000 |
December 10 2024 | $83.14 | $83.49 | $82.45 | $82.68 | 246,700 |
December 09 2024 | $83.73 | $83.78 | $82.84 | $83.11 | 249,700 |
December 06 2024 | $83.46 | $83.94 | $83.46 | $83.92 | 502,800 |
December 05 2024 | $83.46 | $83.68 | $83.27 | $83.35 | 293,100 |
December 04 2024 | $82.92 | $83.49 | $82.83 | $83.47 | 286,800 |
December 03 2024 | $81.96 | $82.38 | $81.78 | $82.32 | 1,647,000 |
December 02 2024 | $81.66 | $82.12 | $81.66 | $81.94 | 499,700 |
November 29 2024 | $81.08 | $81.57 | $80.92 | $81.42 | 266,600 |
November 27 2024 | $81.34 | $81.34 | $80.38 | $80.83 | 208,600 |
November 26 2024 | $81.01 | $81.41 | $80.98 | $81.40 | 337,400 |
November 25 2024 | $81.32 | $81.34 | $80.36 | $80.66 | 302,400 |
Daily pricing data for JGRO dates back to 8/9/2022, and may be incomplete.