JGRO returned 3.9% in October 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $45.74 | $45.87 | $45.45 | $45.61 | 30,600 |
October 28 2022 | $45.22 | $46.01 | $45.18 | $45.99 | 8,800 |
October 27 2022 | $45.35 | $45.45 | $44.95 | $45.02 | 22,400 |
October 26 2022 | $45.23 | $47.19 | $45.17 | $45.22 | 584,500 |
October 25 2022 | $45.11 | $45.77 | $45.11 | $45.77 | 8,900 |
October 24 2022 | $44.65 | $45.01 | $44.52 | $44.84 | 23,600 |
October 21 2022 | $43.19 | $44.41 | $43.02 | $44.36 | 6,600 |
October 20 2022 | $44.25 | $44.25 | $43.29 | $43.40 | 3,800 |
October 19 2022 | $43.98 | $44.11 | $43.48 | $43.73 | 12,800 |
October 18 2022 | $44.27 | $44.30 | $43.75 | $44.05 | 11,100 |
October 17 2022 | $43.54 | $43.78 | $43.43 | $43.63 | 25,400 |
October 14 2022 | $43.05 | $43.11 | $42.41 | $42.41 | 20,800 |
October 13 2022 | $41.98 | $44.01 | $41.81 | $43.72 | 50,500 |
October 12 2022 | $42.95 | $43.01 | $42.84 | $42.84 | 16,700 |
October 11 2022 | $42.75 | $43.47 | $42.75 | $42.88 | 36,500 |
October 10 2022 | $43.45 | $43.51 | $42.98 | $43.31 | 19,700 |
October 07 2022 | $44.04 | $44.22 | $43.60 | $43.70 | 8,400 |
October 06 2022 | $45.22 | $45.49 | $45.09 | $45.18 | 15,300 |
October 05 2022 | $44.94 | $45.74 | $44.93 | $45.47 | 22,400 |
October 04 2022 | $44.70 | $45.55 | $44.70 | $45.55 | 22,600 |
October 03 2022 | $43.91 | $44.32 | $43.81 | $44.10 | 53,700 |
