The closing price for JGRO in 2022 was $44.24, on December 30, 2022. It was down 10.4% for the year. The latest price is $98.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $44.08 | $44.25 | $43.77 | $44.24 | 17,600 |
December 29 2022 | $43.94 | $44.45 | $43.94 | $44.30 | 17,300 |
December 28 2022 | $44.15 | $44.28 | $43.49 | $43.50 | 26,200 |
December 27 2022 | $44.23 | $44.29 | $43.95 | $44.00 | 20,100 |
December 23 2022 | $44.25 | $44.37 | $43.95 | $44.33 | 26,500 |
December 22 2022 | $44.11 | $44.23 | $43.65 | $44.22 | 47,100 |
December 21 2022 | $44.64 | $45.07 | $44.64 | $44.98 | 34,500 |
December 20 2022 | $44.55 | $44.55 | $44.17 | $44.40 | 166,400 |
December 19 2022 | $44.54 | $44.59 | $44.16 | $44.33 | 77,200 |
December 16 2022 | $45.04 | $45.16 | $44.56 | $44.82 | 28,400 |
December 15 2022 | $45.69 | $45.82 | $45.08 | $45.22 | 88,300 |
December 14 2022 | $46.95 | $47.10 | $46.08 | $46.47 | 27,000 |
December 13 2022 | $47.52 | $47.74 | $46.50 | $46.76 | 12,400 |
December 12 2022 | $45.91 | $46.39 | $45.91 | $46.38 | 42,100 |
December 09 2022 | $46.15 | $46.22 | $45.71 | $45.71 | 86,400 |
December 08 2022 | $46.20 | $46.33 | $46.03 | $46.25 | 64,800 |
December 07 2022 | $45.92 | $46.03 | $45.67 | $45.76 | 20,400 |
December 06 2022 | $46.78 | $46.78 | $45.61 | $45.85 | 25,400 |
December 05 2022 | $47.37 | $47.37 | $46.50 | $46.64 | 15,000 |
December 02 2022 | $47.03 | $47.62 | $47.03 | $47.54 | 32,900 |
December 01 2022 | $47.80 | $47.80 | $47.28 | $47.56 | 31,300 |
November 30 2022 | $45.98 | $47.48 | $45.78 | $47.43 | 18,300 |
November 29 2022 | $46.21 | $46.21 | $45.70 | $45.78 | 27,200 |
November 28 2022 | $46.48 | $46.48 | $45.89 | $46.01 | 43,300 |
November 25 2022 | $46.62 | $46.70 | $46.62 | $46.66 | 6,100 |
Daily pricing data for JGRO dates back to 8/9/2022, and may be incomplete.