The closing price for JGRO in February 2025 was $80.52, on February 28. It was down 1.8% for the month. The latest price is $94.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $79.17 | $80.55 | $78.61 | $80.52 | 729,100 |
February 27 2025 | $81.70 | $81.79 | $79.18 | $79.26 | 352,200 |
February 26 2025 | $80.95 | $81.85 | $80.60 | $81.10 | 360,100 |
February 25 2025 | $81.16 | $81.16 | $79.49 | $80.48 | 678,800 |
February 24 2025 | $82.43 | $82.43 | $81.03 | $81.29 | 390,300 |
February 21 2025 | $84.14 | $84.14 | $82.03 | $82.11 | 380,700 |
February 20 2025 | $84.59 | $84.59 | $83.50 | $84.02 | 266,100 |
February 19 2025 | $84.49 | $84.75 | $84.07 | $84.70 | 283,600 |
February 18 2025 | $84.97 | $85.02 | $84.17 | $84.68 | 427,300 |
February 14 2025 | $84.54 | $84.80 | $84.35 | $84.74 | 434,300 |
February 13 2025 | $83.97 | $84.62 | $83.70 | $84.62 | 566,100 |
February 12 2025 | $83.08 | $83.93 | $82.96 | $83.80 | 757,700 |
February 11 2025 | $83.84 | $84.10 | $83.51 | $83.95 | 392,400 |
February 10 2025 | $84.09 | $84.41 | $83.91 | $84.28 | 548,000 |
February 07 2025 | $84.40 | $84.76 | $83.42 | $83.57 | 563,500 |
February 06 2025 | $84.17 | $84.39 | $83.82 | $84.39 | 368,900 |
February 05 2025 | $83.35 | $83.99 | $83.17 | $83.99 | 356,000 |
February 04 2025 | $83.00 | $83.59 | $82.94 | $83.57 | 273,400 |
February 03 2025 | $82.01 | $83.29 | $81.73 | $82.86 | 567,200 |
Daily pricing data for JGRO dates back to 8/9/2022, and may be incomplete.
