The closing price for JGRO in March 2025 was $73.67, on March 31. It was down 8.7% for the month. The latest price is $92.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $72.26 | $73.78 | $71.59 | $73.67 | 400,800 |
March 28 2025 | $75.22 | $75.32 | $73.38 | $73.58 | 383,800 |
March 27 2025 | $75.59 | $76.28 | $75.22 | $75.47 | 794,100 |
March 26 2025 | $77.40 | $77.40 | $75.68 | $75.98 | 283,700 |
March 25 2025 | $77.40 | $77.70 | $77.18 | $77.62 | 393,200 |
March 24 2025 | $76.58 | $77.31 | $76.52 | $77.18 | 309,100 |
March 21 2025 | $74.49 | $75.50 | $74.28 | $75.40 | 256,400 |
March 20 2025 | $74.70 | $76.01 | $74.70 | $75.15 | 650,400 |
March 19 2025 | $74.47 | $75.92 | $74.23 | $75.32 | 396,900 |
March 18 2025 | $74.89 | $74.99 | $73.74 | $74.11 | 597,300 |
March 17 2025 | $74.93 | $75.87 | $74.80 | $75.45 | 497,100 |
March 14 2025 | $74.07 | $75.07 | $73.99 | $75.00 | 307,200 |
March 13 2025 | $74.61 | $74.61 | $72.93 | $73.25 | 463,600 |
March 12 2025 | $75.13 | $75.36 | $73.89 | $74.74 | 506,000 |
March 11 2025 | $73.49 | $74.70 | $73.03 | $73.77 | 713,600 |
March 10 2025 | $75.13 | $75.13 | $72.93 | $73.69 | 747,000 |
March 07 2025 | $76.21 | $76.90 | $74.63 | $76.55 | 443,500 |
March 06 2025 | $77.45 | $78.16 | $76.06 | $76.45 | 1,089,400 |
March 05 2025 | $77.76 | $78.98 | $77.21 | $78.74 | 470,600 |
March 04 2025 | $77.63 | $78.91 | $76.34 | $77.63 | 746,600 |
March 03 2025 | $80.72 | $80.86 | $77.90 | $78.53 | 330,600 |
Daily pricing data for JGRO dates back to 8/9/2022, and may be incomplete.
