| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $4.93 | $4.97 | $4.87 | $4.96 | 19,500 |
December 28 2006 | $4.92 | $4.95 | $4.92 | $4.93 | 10,500 |
December 27 2006 | $4.79 | $4.79 | $4.79 | $4.79 | 500 |
December 26 2006 | $4.68 | $4.70 | $4.67 | $4.70 | 17,500 |
December 22 2006 | $4.73 | $4.73 | $4.71 | $4.71 | 4,500 |
December 21 2006 | $4.71 | $4.73 | $4.69 | $4.69 | 27,000 |
December 20 2006 | $4.76 | $4.76 | $4.76 | $4.76 | 2,000 |
December 19 2006 | $4.65 | $4.71 | $4.65 | $4.69 | 22,000 |
December 18 2006 | $4.58 | $4.58 | $4.55 | $4.55 | 10,500 |
December 15 2006 | $4.61 | $4.61 | $4.59 | $4.59 | 11,500 |
December 14 2006 | $4.60 | $4.60 | $4.54 | $4.58 | 35,000 |
December 13 2006 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
December 11 2006 | $4.28 | $4.33 | $4.28 | $4.33 | 55,500 |
December 08 2006 | $4.25 | $4.25 | $4.22 | $4.22 | 39,500 |
December 07 2006 | $4.35 | $4.37 | $4.33 | $4.33 | 4,500 |
December 06 2006 | $4.31 | $4.35 | $4.31 | $4.34 | 8,500 |
December 05 2006 | $4.32 | $4.32 | $4.31 | $4.31 | 1,500 |
December 04 2006 | $4.27 | $4.29 | $4.27 | $4.27 | 5,000 |
December 01 2006 | $4.29 | $4.30 | $4.27 | $4.29 | 12,000 |
