The lowest opening price for JJill (JILL) in 2021 was $3.39, on January 5, 2021. It was up 414.2% for the year. The latest price is $24.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $18.34 | $18.82 | $18.18 | $18.34 | 21,500 |
December 30 2021 | $17.61 | $18.55 | $17.43 | $18.29 | 43,500 |
December 29 2021 | $18.00 | $18.00 | $17.21 | $17.85 | 40,700 |
December 28 2021 | $16.90 | $18.40 | $16.83 | $17.78 | 70,200 |
December 27 2021 | $15.93 | $17.08 | $15.76 | $16.83 | 32,100 |
December 23 2021 | $16.09 | $16.31 | $15.94 | $16.11 | 16,200 |
December 22 2021 | $15.68 | $15.87 | $15.12 | $15.87 | 16,400 |
December 21 2021 | $14.99 | $15.68 | $14.99 | $15.64 | 29,200 |
December 20 2021 | $15.39 | $15.39 | $14.80 | $15.12 | 20,400 |
December 17 2021 | $15.55 | $15.88 | $15.31 | $15.40 | 82,400 |
December 16 2021 | $15.32 | $16.11 | $15.32 | $15.76 | 58,600 |
December 15 2021 | $15.70 | $15.75 | $14.92 | $15.43 | 101,800 |
December 14 2021 | $15.30 | $15.71 | $14.67 | $15.56 | 125,900 |
December 13 2021 | $14.51 | $15.09 | $13.24 | $13.91 | 79,000 |
December 10 2021 | $14.76 | $14.91 | $14.30 | $14.72 | 114,000 |
December 09 2021 | $14.81 | $15.30 | $14.80 | $14.83 | 19,700 |
December 08 2021 | $14.98 | $15.05 | $14.39 | $14.99 | 22,400 |
December 07 2021 | $14.70 | $15.59 | $14.35 | $15.00 | 32,000 |
December 06 2021 | $14.35 | $15.24 | $14.35 | $14.71 | 16,100 |
December 03 2021 | $15.30 | $15.56 | $13.87 | $14.35 | 21,700 |
December 02 2021 | $14.99 | $16.24 | $14.84 | $15.26 | 28,200 |
December 01 2021 | $14.98 | $15.59 | $14.98 | $15.24 | 21,500 |
November 30 2021 | $15.36 | $15.45 | $14.83 | $14.83 | 24,800 |
November 29 2021 | $15.73 | $16.26 | $15.33 | $15.86 | 17,200 |
November 26 2021 | $15.85 | $15.85 | $15.01 | $15.47 | 22,300 |
Daily pricing data for JJill dates back to 3/9/2017, and may be incomplete.