Genpact (G) returned -12.2% in 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$44.57	$44.76	$44.19	$44.59	430,500
December 29 2022	$44.19	$45.19	$44.19	$44.97	408,000
December 28 2022	$44.86	$45.20	$43.93	$44.09	916,200
December 27 2022	$44.38	$44.87	$44.09	$44.85	729,100
December 23 2022	$43.89	$44.45	$43.78	$44.35	639,500
December 22 2022	$43.80	$44.28	$43.01	$43.92	1,957,300
December 21 2022	$43.38	$44.41	$43.35	$44.07	986,900
December 20 2022	$42.38	$43.38	$42.26	$43.18	1,088,500
December 19 2022	$43.24	$43.34	$42.26	$42.45	1,039,300
December 16 2022	$42.85	$43.40	$42.63	$43.32	2,347,800
December 15 2022	$42.79	$43.13	$42.34	$42.72	1,734,500
December 14 2022	$43.65	$44.34	$43.47	$43.84	882,400
December 13 2022	$44.43	$44.62	$43.41	$43.75	713,000
December 12 2022	$43.09	$43.64	$42.94	$43.50	852,300
December 09 2022	$43.30	$43.53	$43.02	$43.02	680,600
December 08 2022	$43.02	$43.77	$42.73	$43.30	638,000
December 07 2022	$43.26	$43.40	$42.62	$42.73	617,800
December 06 2022	$43.23	$43.50	$42.84	$43.28	876,500
December 05 2022	$43.64	$43.74	$43.22	$43.33	580,900
December 02 2022	$44.10	$44.31	$43.77	$44.11	604,300
December 01 2022	$44.35	$44.64	$44.08	$44.43	736,900
November 30 2022	$43.11	$44.42	$42.80	$44.26	1,331,700
November 29 2022	$42.51	$43.12	$42.51	$43.08	951,500
November 28 2022	$42.51	$42.89	$42.46	$42.67	592,900
November 25 2022	$42.47	$43.03	$42.47	$42.90	233,400