Genpact (G) returned -12.2% in 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$43.52	$43.71	$43.16	$43.54	430,500
December 29 2022	$43.16	$44.13	$43.16	$43.92	408,000
December 28 2022	$43.81	$44.14	$42.90	$43.05	916,200
December 27 2022	$43.34	$43.81	$43.05	$43.80	729,100
December 23 2022	$42.86	$43.41	$42.75	$43.31	639,500
December 22 2022	$42.77	$43.24	$42.00	$42.89	1,957,300
December 21 2022	$42.36	$43.36	$42.33	$43.03	986,900
December 20 2022	$41.39	$42.36	$41.27	$42.17	1,088,500
December 19 2022	$42.23	$42.32	$41.27	$41.46	1,039,300
December 16 2022	$41.84	$42.39	$41.63	$42.30	2,347,800
December 15 2022	$41.78	$42.11	$41.34	$41.72	1,734,500
December 14 2022	$42.62	$43.30	$42.45	$42.81	882,400
December 13 2022	$43.39	$43.57	$42.40	$42.72	713,000
December 12 2022	$42.08	$42.61	$41.93	$42.48	852,300
December 09 2022	$42.28	$42.51	$42.01	$42.01	680,600
December 08 2022	$42.01	$42.74	$41.73	$42.28	638,000
December 07 2022	$42.25	$42.38	$41.62	$41.72	617,800
December 06 2022	$42.21	$42.48	$41.84	$42.27	876,500
December 05 2022	$42.61	$42.72	$42.20	$42.31	580,900
December 02 2022	$43.06	$43.27	$42.75	$43.07	604,300
December 01 2022	$43.31	$43.59	$43.05	$43.38	736,900
November 30 2022	$42.10	$43.37	$41.80	$43.22	1,331,700
November 29 2022	$41.51	$42.11	$41.51	$42.07	951,500
November 28 2022	$41.51	$41.88	$41.46	$41.67	592,900
November 25 2022	$41.47	$42.02	$41.47	$41.89	233,400