The closing price for Coinbase Global (COIN) yesterday was $180.39. It was up 0.8% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $178.32 | $180.60 | $176.80 | $180.39 | 1,337,714 |
October 12 2026 18:30 | $178.27 | $178.58 | $177.38 | $178.12 | 17,796 |
October 12 2026 17:30 | $179.06 | $179.54 | $178.69 | $178.85 | 8,350 |
October 12 2026 16:30 | $179.76 | $179.92 | $178.98 | $179.25 | 10,162 |
October 12 2026 15:30 | $181.07 | $181.85 | $179.72 | $179.89 | 38,065 |
October 12 2026 14:30 | $182.39 | $182.45 | $179.77 | $180.66 | 29,841 |
October 12 2026 13:30 | $178.98 | $184.17 | $177.51 | $183.62 | 31,509 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.