The average closing price for JIRE in March 2026 was $76.11. It was down 5.7% for the month. The latest price is $80.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $74.54 | $75.83 | $74.25 | $75.74 | 1,772,700 |
March 30 2026 | $73.81 | $74.04 | $73.11 | $73.40 | 1,077,300 |
March 27 2026 | $73.47 | $73.89 | $72.89 | $73.15 | 328,400 |
March 26 2026 | $74.45 | $74.94 | $73.77 | $73.85 | 691,300 |
March 25 2026 | $75.64 | $75.76 | $75.13 | $75.39 | 872,200 |
March 24 2026 | $73.73 | $74.77 | $73.67 | $74.30 | 595,700 |
March 23 2026 | $74.54 | $75.69 | $74.13 | $74.73 | 597,200 |
March 20 2026 | $75.07 | $75.07 | $72.59 | $73.01 | 650,400 |
March 19 2026 | $74.08 | $75.74 | $73.91 | $75.36 | 588,300 |
March 18 2026 | $76.38 | $76.41 | $75.36 | $75.40 | 1,411,300 |
March 17 2026 | $77.20 | $77.37 | $76.80 | $76.86 | 539,100 |
March 16 2026 | $76.31 | $76.88 | $76.19 | $76.63 | 384,000 |
March 13 2026 | $76.28 | $76.65 | $75.18 | $75.35 | 557,500 |
March 12 2026 | $76.65 | $76.65 | $75.79 | $76.11 | 429,400 |
March 11 2026 | $77.17 | $77.67 | $76.83 | $77.39 | 319,800 |
March 10 2026 | $78.00 | $78.82 | $77.43 | $77.66 | 431,779 |
March 09 2026 | $75.62 | $77.66 | $75.07 | $77.30 | 488,701 |
March 06 2026 | $76.10 | $77.16 | $75.94 | $76.93 | 386,100 |
March 05 2026 | $78.01 | $78.40 | $76.79 | $77.48 | 670,700 |
March 04 2026 | $78.89 | $79.46 | $78.59 | $79.35 | 2,092,700 |
March 03 2026 | $77.14 | $78.68 | $76.50 | $78.28 | 562,100 |
March 02 2026 | $80.30 | $81.16 | $80.30 | $80.83 | 469,300 |
Daily pricing data for JIRE dates back to 6/13/2022, and may be incomplete.