The closing price for Energous (WATT) on Friday was $11.33. It was down 0.9% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $11.33 | $11.33 | $11.33 | $11.33 | — |
October 09 2026 19:30 | $11.27 | $11.38 | $11.23 | $11.30 | 18,674 |
October 09 2026 18:30 | $11.27 | $11.27 | $11.20 | $11.22 | 2,304 |
October 09 2026 17:30 | $11.34 | $11.38 | $11.27 | $11.27 | 2,809 |
October 09 2026 16:30 | $11.33 | $11.35 | $11.29 | $11.31 | 6,347 |
October 09 2026 15:30 | $11.45 | $11.45 | $11.17 | $11.34 | 3,803 |
October 09 2026 14:30 | $11.42 | $11.46 | $11.29 | $11.45 | 8,303 |
October 09 2026 13:30 | $11.43 | $11.49 | $11.16 | $11.32 | 16,147 |
Daily pricing data for Energous dates back to 3/28/2014, and may be incomplete.