| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.17 | $1.17 | $1.07 | $1.13 | 1,949,400 |
November 1994 | $1.04 | $1.19 | $0.97 | $1.17 | 4,579,800 |
October 1994 | $0.94 | $1.07 | $0.94 | $0.99 | 1,414,200 |
September 1994 | $1.02 | $1.02 | $0.92 | $0.98 | 1,527,600 |
August 1994 | $1.06 | $1.09 | $0.97 | $1.00 | 2,491,800 |
July 1994 | $0.95 | $1.06 | $0.86 | $1.00 | 1,650,600 |
June 1994 | $1.03 | $1.09 | $0.85 | $0.92 | 3,479,400 |
May 1994 | $0.84 | $1.03 | $0.80 | $1.02 | 5,340,600 |
April 1994 | $1.22 | $1.22 | $0.74 | $0.79 | 11,716,800 |
March 1994 | $1.30 | $1.31 | $1.17 | $1.18 | 2,580,200 |
February 1994 | $1.25 | $1.34 | $1.17 | $1.30 | 3,946,400 |
January 1994 | $1.25 | $1.34 | $1.23 | $1.30 | 5,512,000 |
December 1993 | $1.28 | $1.34 | $1.23 | $1.31 | 3,801,600 |
November 1993 | $1.36 | $1.40 | $1.23 | $1.32 | 6,116,000 |
October 1993 | $1.29 | $1.44 | $1.25 | $1.40 | 5,087,200 |
September 1993 | $1.14 | $1.33 | $1.10 | $1.23 | 3,435,200 |
August 1993 | $1.10 | $1.19 | $0.97 | $1.19 | 5,453,600 |
July 1993 | $1.12 | $1.24 | $1.05 | $1.08 | 4,886,400 |
June 1993 | $0.99 | $1.11 | $0.91 | $1.11 | 3,491,200 |
May 1993 | $1.03 | $1.05 | $0.95 | $1.03 | 2,144,800 |
April 1993 | $1.07 | $1.11 | $0.94 | $1.03 | 2,192,800 |
March 1993 | $1.02 | $1.11 | $0.98 | $1.05 | 7,036,400 |
February 1993 | $0.95 | $1.09 | $0.92 | $1.02 | 4,754,400 |
January 1993 | $1.04 | $1.09 | $0.86 | $0.97 | 8,120,400 |
December 1992 | $0.86 | $1.09 | $0.82 | $1.06 | 9,273,600 |