The average closing price for Jack Henry & Associates (JKHY) all-time is $45.86. The latest price is $136.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $136.43 | $141.60 | $135.67 | $136.03 | 3,212,918 |
May 2026 | $154.37 | $155.39 | $131.77 | $135.71 | 35,043,600 |
April 2026 | $157.44 | $160.46 | $146.26 | $153.06 | 17,808,000 |
March 2026 | $159.21 | $172.07 | $151.60 | $157.33 | 21,408,000 |
February 2026 | $177.84 | $182.30 | $152.93 | $161.15 | 25,272,700 |
January 2026 | $180.45 | $191.83 | $175.05 | $177.76 | 13,901,000 |
December 2025 | $171.55 | $188.42 | $170.47 | $181.01 | 17,362,000 |
November 2025 | $146.51 | $173.01 | $144.82 | $172.49 | 17,170,100 |
October 2025 | $146.75 | $157.18 | $142.48 | $147.24 | 26,379,600 |
September 2025 | $159.84 | $161.79 | $145.91 | $147.23 | 20,079,500 |
August 2025 | $167.74 | $169.02 | $155.44 | $160.82 | 17,952,100 |
July 2025 | $177.35 | $180.57 | $166.99 | $167.29 | 9,649,700 |
June 2025 | $177.30 | $180.85 | $174.31 | $177.48 | 10,137,300 |
May 2025 | $170.03 | $183.15 | $161.21 | $178.47 | 16,013,900 |
April 2025 | $178.97 | $185.79 | $158.22 | $170.30 | 13,499,300 |
March 2025 | $169.90 | $192.46 | $168.31 | $179.30 | 15,800,400 |
February 2025 | $169.90 | $175.72 | $160.72 | $169.90 | 12,244,800 |
January 2025 | $172.11 | $174.63 | $165.67 | $170.39 | 10,916,400 |
December 2024 | $172.00 | $177.87 | $167.62 | $171.57 | 12,617,500 |
November 2024 | $177.04 | $185.02 | $165.48 | $171.89 | 14,035,900 |
October 2024 | $172.48 | $182.38 | $170.75 | $177.50 | 9,873,900 |
September 2024 | $168.29 | $173.39 | $165.41 | $172.25 | 9,116,300 |
August 2024 | $166.70 | $170.07 | $155.84 | $168.29 | 11,056,800 |
July 2024 | $162.07 | $168.29 | $154.27 | $166.78 | 7,204,200 |
June 2024 | $159.62 | $164.07 | $152.69 | $161.47 | 10,001,100 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.