On December 30, 1994, Jack Henry & Associates (JKHY) had a market capitalization of $76.2M, based on 66.67M shares at a price of $1.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.14 | 124,200 | 66,666,700 | $76,206,704.77 |
December 29 1994 | $1.16 | 57,600 | 66,666,700 | $77,186,705.26 |
December 28 1994 | $1.11 | 61,800 | 66,666,700 | $74,253,370.46 |
December 27 1994 | $1.11 | 51,000 | 66,666,700 | $74,253,370.46 |
December 23 1994 | $1.11 | 15,600 | 66,666,700 | $74,253,370.46 |
December 22 1994 | $1.14 | 8,400 | 66,666,700 | $75,720,037.86 |
December 21 1994 | $1.16 | 22,200 | 66,666,700 | $77,186,705.26 |
December 20 1994 | $1.11 | 36,000 | 66,666,700 | $74,253,370.46 |
December 19 1994 | $1.16 | 58,200 | 66,666,700 | $77,186,705.26 |
December 16 1994 | $1.16 | 42,000 | 66,666,700 | $77,186,705.26 |
December 15 1994 | $1.16 | 149,400 | 66,666,700 | $77,186,705.26 |
December 14 1994 | $1.14 | 52,200 | 66,666,700 | $76,206,704.77 |
December 13 1994 | $1.14 | 75,600 | 66,666,700 | $76,206,704.77 |
December 12 1994 | $1.10 | 126,600 | 66,666,700 | $73,280,036.64 |
December 09 1994 | $1.14 | 87,000 | 66,666,700 | $76,206,704.77 |
December 08 1994 | $1.11 | 157,200 | 66,666,700 | $74,253,370.46 |
December 07 1994 | $1.14 | 328,200 | 66,666,700 | $76,206,704.77 |
December 06 1994 | $1.17 | 114,600 | 66,666,700 | $78,160,039.08 |
December 05 1994 | $1.16 | 63,600 | 66,666,700 | $77,186,705.26 |
December 02 1994 | $1.19 | 226,200 | 66,666,700 | $79,140,039.57 |
December 01 1994 | $1.17 | 91,800 | 66,666,700 | $78,160,039.08 |
November 30 1994 | $1.19 | 341,400 | 66,666,700 | $79,140,039.57 |
November 29 1994 | $1.14 | 309,600 | 66,666,700 | $76,206,704.77 |
November 28 1994 | $1.17 | 57,000 | 66,666,700 | $78,160,039.08 |
November 25 1994 | $1.17 | 6,600 | 66,666,700 | $78,160,039.08 |
