On December 30, 2011, Jack Henry & Associates (JKHY) had a market capitalization of $2.4B, based on 87.37M shares at a price of $27.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $27.92 | 311,600 | 87,371,000 | $2,439,581,799.10 |
December 29 2011 | $28.15 | 396,400 | 87,371,000 | $2,459,904,293.70 |
December 28 2011 | $27.93 | 294,400 | 87,371,000 | $2,440,306,978.40 |
December 27 2011 | $28.42 | 228,200 | 87,371,000 | $2,483,136,242.60 |
December 23 2011 | $28.26 | 247,500 | 87,371,000 | $2,469,340,361.70 |
December 22 2011 | $28.12 | 339,300 | 87,371,000 | $2,457,003,576.50 |
December 21 2011 | $27.98 | 393,600 | 87,371,000 | $2,444,666,791.30 |
December 20 2011 | $28.25 | 541,200 | 87,371,000 | $2,467,890,003.10 |
December 19 2011 | $27.32 | 378,800 | 87,371,000 | $2,387,325,204.00 |
December 16 2011 | $27.76 | 978,400 | 87,371,000 | $2,425,794,655.30 |
December 15 2011 | $27.33 | 368,100 | 87,371,000 | $2,388,050,383.30 |
December 14 2011 | $27.09 | 586,800 | 87,371,000 | $2,366,993,972.30 |
December 13 2011 | $27.12 | 379,300 | 87,371,000 | $2,369,903,426.60 |
December 12 2011 | $27.56 | 313,300 | 87,371,000 | $2,407,647,698.60 |
December 09 2011 | $28.08 | 389,500 | 87,371,000 | $2,453,377,680.00 |
December 08 2011 | $27.22 | 361,300 | 87,371,000 | $2,378,614,315.30 |
December 07 2011 | $27.80 | 531,000 | 87,371,000 | $2,428,695,372.50 |
December 06 2011 | $27.62 | 363,700 | 87,371,000 | $2,413,449,133.00 |
December 05 2011 | $27.47 | 465,200 | 87,371,000 | $2,400,387,168.50 |
December 02 2011 | $27.35 | 377,200 | 87,371,000 | $2,389,500,741.90 |
December 01 2011 | $27.31 | 489,600 | 87,371,000 | $2,385,866,108.30 |
November 30 2011 | $27.59 | 728,700 | 87,371,000 | $2,410,548,415.80 |
November 29 2011 | $26.28 | 367,100 | 87,371,000 | $2,296,223,462.30 |
November 28 2011 | $26.23 | 394,100 | 87,371,000 | $2,291,889,860.70 |
November 25 2011 | $25.21 | 231,700 | 87,371,000 | $2,202,902,497.20 |