On October 31, 1990, Jack Henry & Associates (JKHY) had a market capitalization of $3.5M, based on 60M shares at a price of $0.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1990 | $0.06 | 108,000 | 60,000,000 | $3,528,000.00 |
October 30 1990 | $0.05 | 149,400 | 60,000,000 | $2,928,000.00 |
October 29 1990 | $0.04 | 97,200 | 60,000,000 | $2,442,000.00 |
October 26 1990 | $0.05 | — | 60,000,000 | $2,766,000.00 |
October 25 1990 | $0.05 | 252,000 | 60,000,000 | $2,766,000.00 |
October 24 1990 | $0.04 | 313,200 | 60,000,000 | $2,442,000.00 |
October 23 1990 | $0.04 | 63,000 | 60,000,000 | $2,274,000.00 |
October 22 1990 | $0.03 | — | 60,000,000 | $1,950,000.00 |
October 19 1990 | $0.03 | 18,000 | 60,000,000 | $1,950,000.00 |
October 18 1990 | $0.03 | 25,200 | 60,000,000 | $1,950,000.00 |
October 17 1990 | $0.03 | 25,200 | 60,000,000 | $1,950,000.00 |
October 16 1990 | $0.04 | 36,000 | 60,000,000 | $2,118,000.00 |
October 15 1990 | $0.04 | 54,000 | 60,000,000 | $2,118,000.00 |
October 12 1990 | $0.04 | 36,000 | 60,000,000 | $2,118,000.00 |
October 11 1990 | $0.04 | 198,000 | 60,000,000 | $2,118,000.00 |
October 10 1990 | $0.04 | 342,000 | 60,000,000 | $2,442,000.00 |
October 09 1990 | $0.03 | 73,800 | 60,000,000 | $1,950,000.00 |
October 08 1990 | $0.04 | 18,000 | 60,000,000 | $2,118,000.00 |
October 05 1990 | $0.04 | — | 60,000,000 | $2,118,000.00 |
October 04 1990 | $0.04 | — | 60,000,000 | $2,118,000.00 |
October 03 1990 | $0.04 | 19,800 | 60,000,000 | $2,118,000.00 |
October 02 1990 | $0.04 | 18,000 | 60,000,000 | $2,118,000.00 |
October 01 1990 | $0.04 | 9,000 | 60,000,000 | $2,118,000.00 |