| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 52,200 |
December 30 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 57,600 |
December 29 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 118,800 |
December 26 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 41,400 |
December 24 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 30,600 |
December 23 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 70,200 |
December 22 1986 | $0.07 | $0.08 | $0.07 | $0.07 | 50,400 |
December 19 1986 | $0.07 | $0.08 | $0.07 | $0.07 | 91,800 |
December 18 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
December 17 1986 | $0.07 | $0.08 | $0.07 | $0.07 | 72,000 |
December 16 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 50,400 |
December 15 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
December 12 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
December 11 1986 | $0.07 | $0.08 | $0.07 | $0.07 | 100,800 |
December 10 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 151,200 |
December 09 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 63,000 |
December 08 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
December 05 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
December 04 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
December 03 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 14,400 |
December 02 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 41,400 |
December 01 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
November 28 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
November 26 1986 | $0.08 | $0.08 | $0.06 | $0.08 | 192,600 |
November 25 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 21,600 |
