The closing price for Jack Henry & Associates (JKHY) in 1989 was $0.04, on December 29, 1989. It was down 44.3% for the year. The latest price is $157.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
December 28 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 181,800 |
December 27 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 70,200 |
December 26 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
December 22 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 48,600 |
December 21 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
December 20 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 901,800 |
December 19 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 88,200 |
December 18 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 185,400 |
December 15 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 1,445,400 |
December 14 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 68,400 |
December 13 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
December 12 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 43,200 |
December 11 1989 | $0.03 | $0.04 | $0.03 | $0.04 | 1,170,000 |
December 08 1989 | $0.04 | $0.04 | $0.03 | $0.03 | 264,600 |
December 07 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 216,000 |
December 06 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 84,600 |
December 05 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 55,800 |
December 04 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 39,600 |
December 01 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 61,200 |
November 30 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 64,800 |
November 29 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 32,400 |
November 28 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 59,400 |
November 27 1989 | $0.04 | $0.04 | $0.04 | $0.04 | 412,200 |
November 24 1989 | $0.04 | $0.04 | $0.04 | $0.04 | — |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
