| DATE | Johnson & Johnson | UnitedHealth | AbbVie | Eli Lilly and |
|---|---|---|---|---|
December 30 2022 | $162.28 | $505.31 | $144.79 | $357.78 |
December 29 2022 | $163.11 | $505.02 | $145.64 | $358.93 |
December 28 2022 | $162.29 | $503.66 | $145.34 | $357.17 |
December 27 2022 | $162.99 | $507.03 | $146.02 | $356.84 |
December 23 2022 | $163.04 | $506.38 | $146.12 | $359.79 |
December 22 2022 | $162.63 | $502.36 | $146.27 | $357.26 |
December 21 2022 | $163.22 | $502.79 | $145.32 | $359.90 |
December 20 2022 | $161.38 | $495.80 | $143.86 | $351.71 |
December 19 2022 | $161.20 | $499.03 | $144.68 | $349.90 |
December 16 2022 | $161.38 | $499.13 | $143.77 | $351.94 |
December 15 2022 | $163.05 | $502.92 | $146.12 | $352.08 |
December 14 2022 | $165.13 | $513.10 | $147.70 | $355.49 |
December 13 2022 | $164.63 | $512.97 | $147.63 | $350.76 |
December 12 2022 | $163.37 | $520.25 | $148.11 | $359.16 |
December 09 2022 | $161.44 | $513.90 | $146.08 | $353.03 |
December 08 2022 | $162.78 | $522.21 | $148.71 | $363.60 |
December 07 2022 | $162.75 | $517.44 | $148.18 | $363.77 |
December 06 2022 | $161.77 | $514.02 | $146.68 | $360.42 |
December 05 2022 | $164.23 | $509.94 | $146.87 | $361.15 |
December 02 2022 | $164.33 | $511.01 | $146.62 | $366.50 |
December 01 2022 | $164.20 | $510.15 | $144.80 | $362.17 |
November 30 2022 | $163.52 | $520.46 | $144.40 | $362.90 |
November 29 2022 | $161.76 | $501.68 | $141.73 | $355.93 |
November 28 2022 | $162.90 | $505.74 | $141.94 | $357.71 |
November 25 2022 | $162.82 | $510.82 | $143.00 | $357.20 |
